عقود Japan Crude Cocktail (Detailed) Futures (Feb 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025) | 2025-12-01 | 73.27 | −0.01% | −0.01 | 73.27 | 73.27 | حياديه |
| JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025) | 2025-12-31 | 73.25 | −0.33% | −0.24 | 73.25 | 73.25 | حياديه |
| JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025) | 2026-02-02 | 70.80 | −3.12% | −2.28 | 70.80 | 70.80 | حياديه |
| JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025) | 2026-02-02 | 71.87 | −2.60% | −1.92 | 71.87 | 71.87 | حياديه |
| JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026) | 2026-04-01 | 70.22 | −2.92% | −2.11 | 70.22 | 70.22 | حياديه |
| JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026) | 2026-04-30 | 69.79 | −2.76% | −1.98 | 69.79 | 69.79 | حياديه |
| JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026) | 2026-06-01 | 69.47 | −2.63% | −1.88 | 69.47 | 69.47 | حياديه |
| JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026) | 2026-07-01 | 69.30 | −2.50% | −1.78 | 69.30 | 69.30 | حياديه |
| JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026) | 2026-08-03 | 69.17 | −2.44% | −1.73 | 69.17 | 69.17 | حياديه |
| JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026) | 2026-09-01 | 69.06 | −2.35% | −1.66 | 69.06 | 69.06 | حياديه |
| JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026) | 2026-10-01 | 68.94 | −2.28% | −1.61 | 68.94 | 68.94 | حياديه |
| JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026) | 2026-11-02 | 68.84 | −2.20% | −1.55 | 68.84 | 68.84 | حياديه |
| JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026) | 2026-12-01 | 68.73 | −2.15% | −1.51 | 68.73 | 68.73 | بيع |
| JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026) | 2026-12-31 | 68.67 | −2.08% | −1.46 | 68.67 | 68.67 | بيع |
| JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026) | 2027-02-01 | 68.56 | −1.99% | −1.39 | 68.56 | 68.56 | بيع |
| JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026) | 2027-02-01 | 68.62 | −2.03% | −1.42 | 68.62 | 68.62 | بيع |
| JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027) | 2027-04-01 | 68.52 | −1.90% | −1.33 | 68.52 | 68.52 | بيع |
| JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027) | 2027-04-30 | 68.48 | −1.86% | −1.30 | 68.48 | 68.48 | بيع |
| JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027) | 2027-06-02 | 68.47 | −1.81% | −1.26 | 68.47 | 68.47 | بيع |
| JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027) | 2027-07-01 | 68.50 | −1.74% | −1.21 | 68.50 | 68.50 | بيع |
| JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027) | 2027-08-02 | 68.54 | −1.69% | −1.18 | 68.54 | 68.54 | بيع |
| JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027) | 2027-09-01 | 68.56 | −1.64% | −1.14 | 68.56 | 68.56 | بيع |
| JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027) | 2027-10-01 | 68.60 | −1.58% | −1.10 | 68.60 | 68.60 | بيع |
| JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027) | 2027-11-01 | 68.69 | −1.55% | −1.08 | 68.69 | 68.69 | بيع |
| JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027) | 2027-12-01 | 68.77 | −1.50% | −1.05 | 68.77 | 68.77 | بيع |
| JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027) | 2027-12-31 | 68.84 | −1.46% | −1.02 | 68.84 | 68.84 | بيع |
| JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027) | 2028-02-01 | 68.93 | −1.40% | −0.98 | 68.93 | 68.93 | بيع |
| JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027) | 2028-02-01 | 68.98 | −1.37% | −0.96 | 68.98 | 68.98 | بيع |
| JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028) | 2028-04-03 | 69.04 | −1.34% | −0.94 | 69.04 | 69.04 | بيع |
| JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028) | 2028-05-01 | 69.14 | −1.31% | −0.92 | 69.14 | 69.14 | بيع |
| JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028) | 2028-06-01 | 69.25 | −1.25% | −0.88 | 69.25 | 69.25 | بيع |
| JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028) | 2028-07-03 | 69.35 | −1.24% | −0.87 | 69.35 | 69.35 | بيع |
| JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028) | 2028-08-01 | 69.46 | −1.19% | −0.84 | 69.46 | 69.46 | بيع |
| JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028) | 2028-09-01 | 69.51 | −1.17% | −0.82 | 69.51 | 69.51 | بيع |
| JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028) | 2028-10-02 | 69.56 | −1.14% | −0.80 | 69.56 | 69.56 | بيع |
| JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028) | 2028-11-01 | 69.63 | −1.09% | −0.77 | 69.63 | 69.63 | بيع |
| JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028) | 2028-12-01 | 69.70 | −1.06% | −0.75 | 69.70 | 69.70 | بيع |
| JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028) | 2029-01-02 | 69.78 | −1.04% | −0.73 | 69.78 | 69.78 | بيع |
| JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028) | 2029-02-01 | 69.95 | −0.99% | −0.70 | 69.95 | 69.95 | بيع |
| JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028) | 2029-02-01 | 69.88 | −1.01% | −0.71 | 69.88 | 69.88 | بيع |
| JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029) | 2029-04-03 | 70.04 | −0.98% | −0.69 | 70.04 | 70.04 | حياديه |
| JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029) | 2029-04-30 | 70.15 | −0.97% | −0.69 | 70.15 | 70.15 | حياديه |
| JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029) | 2029-06-01 | 70.27 | −0.94% | −0.67 | 70.27 | 70.27 | حياديه |
| JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029) | 2029-07-02 | 70.38 | −0.90% | −0.64 | 70.38 | 70.38 | حياديه |
| JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029) | 2029-08-01 | 70.47 | −0.89% | −0.63 | 70.47 | 70.47 | حياديه |
| JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029) | 2029-09-04 | 70.54 | −0.86% | −0.61 | 70.54 | 70.54 | حياديه |
| JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029) | 2029-10-01 | 70.59 | −0.84% | −0.60 | 70.59 | 70.59 | حياديه |
| JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029) | 2029-11-01 | 70.64 | −0.83% | −0.59 | 70.64 | 70.64 | حياديه |
| JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029) | 2029-12-03 | 70.72 | −0.80% | −0.57 | 70.72 | 70.72 | شراء |
| JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029) | 2029-12-31 | 70.77 | −0.77% | −0.55 | 70.77 | 70.77 | شراء |
| JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029) | 2030-02-01 | 70.87 | −0.73% | −0.52 | 70.87 | 70.87 | بيع |
| JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029) | 2030-02-01 | 70.82 | −0.74% | −0.53 | 70.82 | 70.82 | شراء |