عقود عقود القهوة الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.7365 | +0.89% | +0.0330 | 3.7365 | 3.7365 | شراء |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.6180 | +0.85% | +0.0305 | 3.6180 | 3.6180 | شراء |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5150 | +0.83% | +0.0290 | 3.5150 | 3.5150 | شراء |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3950 | +0.80% | +0.0270 | 3.3950 | 3.3950 | شراء |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.2570 | +0.87% | +0.0280 | 3.2570 | 3.2570 | شراء |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1380 | +0.82% | +0.0255 | 3.1380 | 3.1380 | شراء |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0560 | +0.81% | +0.0245 | 3.0560 | 3.0560 | شراء |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.9895 | +0.78% | +0.0230 | 2.9895 | 2.9895 | شراء |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.9270 | +0.67% | +0.0195 | 2.9270 | 2.9270 | بيع |