العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 4.1015 | −2.54% | −0.1070 | 4.1015 | 4.1015 | شراء |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.8975 | −2.26% | −0.0900 | 3.8975 | 3.8975 | شراء |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.7345 | −2.29% | −0.0875 | 3.7345 | 3.7345 | شراء |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.5690 | −2.47% | −0.0905 | 3.5690 | 3.5690 | شراء |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.4095 | −2.81% | −0.0985 | 3.4095 | 3.4095 | شراء |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2845 | −3.18% | −0.1080 | 3.2845 | 3.2845 | شراء |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.2005 | −3.48% | −0.1155 | 3.2005 | 3.2005 | شراء |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.1290 | −3.68% | −0.1195 | 3.1290 | 3.1290 | شراء |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3.0590 | −3.84% | −0.1220 | 3.0590 | 3.0590 | حياديه |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2.9860 | −4.00% | −0.1245 | 2.9860 | 2.9860 | بيع قوي |