عقود Coffee Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.8135 | −2.41% | −0.0940 | 3.8135 | 3.8135 | شراء |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.6495 | −2.46% | −0.0920 | 3.6495 | 3.6495 | شراء |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5325 | −2.55% | −0.0925 | 3.5325 | 3.5325 | شراء |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.4230 | −2.59% | −0.0910 | 3.4230 | 3.4230 | شراء |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3070 | −2.68% | −0.0910 | 3.3070 | 3.3070 | شراء |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2220 | −2.73% | −0.0905 | 3.2220 | 3.2220 | شراء |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.1675 | −2.73% | −0.0890 | 3.1675 | 3.1675 | شراء |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.1195 | −2.73% | −0.0875 | 3.1195 | 3.1195 | شراء |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3.0700 | −2.72% | −0.0860 | 3.0700 | 3.0700 | شراء |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 3.0155 | −2.77% | −0.0860 | 3.0155 | 3.0155 | حياديه |