عقود Coffee Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.7305 | −1.11% | −0.0420 | 3.7305 | 3.7305 | بيع |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.5635 | −1.12% | −0.0405 | 3.5635 | 3.5635 | بيع |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4375 | −1.22% | −0.0425 | 3.4375 | 3.4375 | بيع |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3225 | −1.28% | −0.0430 | 3.3225 | 3.3225 | بيع |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.2090 | −1.29% | −0.0420 | 3.2090 | 3.2090 | بيع |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1270 | −1.28% | −0.0405 | 3.1270 | 3.1270 | بيع |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0720 | −1.30% | −0.0405 | 3.0720 | 3.0720 | بيع |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.0230 | −1.29% | −0.0395 | 3.0230 | 3.0230 | بيع |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.9720 | −1.28% | −0.0385 | 2.9720 | 2.9720 | بيع |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2.9150 | −1.25% | −0.0370 | 2.9150 | 2.9150 | حياديه |