عقود Coffee Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 4.1975 | −4.36% | −0.1915 | 4.1975 | 4.1975 | شراء |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 4.0740 | −4.16% | −0.1770 | 4.0740 | 4.0740 | شراء |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.9340 | −3.63% | −0.1480 | 3.9340 | 3.9340 | شراء |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.7980 | −3.14% | −0.1230 | 3.7980 | 3.7980 | شراء |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.6400 | −2.57% | −0.0960 | 3.6400 | 3.6400 | شراء |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.5095 | −1.89% | −0.0675 | 3.5095 | 3.5095 | شراء |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.3625 | −1.41% | −0.0480 | 3.3625 | 3.3625 | شراء |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.2000 | −0.97% | −0.0315 | 3.2000 | 3.2000 | شراء |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.0420 | −0.78% | −0.0240 | 3.0420 | 3.0420 | شراء |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.8875 | −0.84% | −0.0245 | 2.8875 | 2.8875 | شراء |