عقود Coffee Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.7725 | −2.04% | −0.0785 | 3.7725 | 3.7725 | حياديه |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.6040 | −2.07% | −0.0760 | 3.6040 | 3.6040 | حياديه |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4800 | −2.14% | −0.0760 | 3.4800 | 3.4800 | حياديه |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3655 | −2.22% | −0.0765 | 3.3655 | 3.3655 | حياديه |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.2510 | −2.15% | −0.0715 | 3.2510 | 3.2510 | حياديه |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1675 | −2.15% | −0.0695 | 3.1675 | 3.1675 | حياديه |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.1125 | −2.17% | −0.0690 | 3.1125 | 3.1125 | شراء |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.0625 | −2.25% | −0.0705 | 3.0625 | 3.0625 | شراء |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3.0105 | −2.32% | −0.0715 | 3.0105 | 3.0105 | حياديه |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2.9520 | −2.43% | −0.0735 | 2.9520 | 2.9520 | حياديه |