عقود Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0831 | −0.73% | −0.0006 | −0.0831 | −0.0831 | شراء |
| LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0775 | −2.24% | −0.0017 | −0.0775 | −0.0775 | بيع قوي |
| LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0725 | 0.00% | 0.0000 | −0.0725 | −0.0725 | حيادية |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0725 | 0.00% | 0.0000 | −0.0725 | −0.0725 | بيع |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0725 | 0.00% | 0.0000 | −0.0725 | −0.0725 | بيع |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0713 | 0.00% | 0.0000 | −0.0713 | −0.0713 | بيع |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0713 | 0.00% | 0.0000 | −0.0713 | −0.0713 | بيع |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0700 | 0.00% | 0.0000 | −0.0700 | −0.0700 | حيادية |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0800 | 0.00% | 0.0000 | −0.0800 | −0.0800 | شراء |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1045 | 0.00% | 0.0000 | −0.1045 | −0.1045 | بيع قوي |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | بيع قوي |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0938 | 0.00% | 0.0000 | −0.0938 | −0.0938 | شراء |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0813 | 0.00% | 0.0000 | −0.0813 | −0.0813 | بيع |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0750 | 0.00% | 0.0000 | −0.0750 | −0.0750 | شراء |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0700 | 0.00% | 0.0000 | −0.0700 | −0.0700 | بيع |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0710 | 0.00% | 0.0000 | −0.0710 | −0.0710 | بيع |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0720 | 0.00% | 0.0000 | −0.0720 | −0.0720 | بيع |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0695 | 0.00% | 0.0000 | −0.0695 | −0.0695 | بيع |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0695 | 0.00% | 0.0000 | −0.0695 | −0.0695 | بيع |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0695 | 0.00% | 0.0000 | −0.0695 | −0.0695 | بيع |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0945 | 0.00% | 0.0000 | −0.0945 | −0.0945 | بيع |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1095 | 0.00% | 0.0000 | −0.1095 | −0.1095 | شراء |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1345 | 0.00% | 0.0000 | −0.1345 | −0.1345 | بيع قوي |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0850 | 0.00% | 0.0000 | −0.0850 | −0.0850 | بيع قوي |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0775 | 0.00% | 0.0000 | −0.0775 | −0.0775 | بيع قوي |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | حيادية |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0475 | 0.00% | 0.0000 | −0.0475 | −0.0475 | بيع |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | بيع |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0495 | 0.00% | 0.0000 | −0.0495 | −0.0495 | بيع قوي |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | بيع قوي |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | بيع قوي |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | بيع قوي |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0720 | 0.00% | 0.0000 | −0.0720 | −0.0720 | شراء |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0870 | 0.00% | 0.0000 | −0.0870 | −0.0870 | شراء |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1120 | 0.00% | 0.0000 | −0.1120 | −0.1120 | بيع قوي |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0625 | 0.00% | 0.0000 | −0.0625 | −0.0625 | بيع |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0550 | 0.00% | 0.0000 | −0.0550 | −0.0550 | بيع |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0300 | 0.00% | 0.0000 | −0.0300 | −0.0300 | حيادية |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0250 | 0.00% | 0.0000 | −0.0250 | −0.0250 | حيادية |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0260 | 0.00% | 0.0000 | −0.0260 | −0.0260 | حيادية |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0270 | 0.00% | 0.0000 | −0.0270 | −0.0270 | بيع |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0245 | 0.00% | 0.0000 | −0.0245 | −0.0245 | بيع |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0245 | 0.00% | 0.0000 | −0.0245 | −0.0245 | بيع |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0245 | 0.00% | 0.0000 | −0.0245 | −0.0245 | بيع |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0495 | 0.00% | 0.0000 | −0.0495 | −0.0495 | شراء |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0645 | 0.00% | 0.0000 | −0.0645 | −0.0645 | شراء |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0895 | 0.00% | 0.0000 | −0.0895 | −0.0895 | بيع |