العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0831 | −10.21% | −0.0077 | −0.0831 | −0.0831 | بيع قوي |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1098 | −6.09% | −0.0063 | −0.1098 | −0.1098 | بيع قوي |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1280 | −2.98% | −0.0037 | −0.1280 | −0.1280 | بيع قوي |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1000 | −1.01% | −0.0010 | −0.1000 | −0.1000 | بيع قوي |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0875 | −1.98% | −0.0017 | −0.0875 | −0.0875 | بيع قوي |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0773 | −2.38% | −0.0018 | −0.0773 | −0.0773 | بيع قوي |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0735 | −1.38% | −0.0010 | −0.0735 | −0.0735 | بيع قوي |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0710 | −1.43% | −0.0010 | −0.0710 | −0.0710 | بيع قوي |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0703 | +1.40% | +0.0010 | −0.0703 | −0.0703 | شراء |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0690 | +1.43% | +0.0010 | −0.0690 | −0.0690 | شراء |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0678 | +2.16% | +0.0015 | −0.0678 | −0.0678 | شراء |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0665 | +2.21% | +0.0015 | −0.0665 | −0.0665 | شراء |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0783 | +1.88% | +0.0015 | −0.0783 | −0.0783 | حياديه |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0915 | +2.14% | +0.0020 | −0.0915 | −0.0915 | شراء |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1065 | +12.35% | +0.0150 | −0.1065 | −0.1065 | شراء |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0850 | 0.00% | 0.0000 | −0.0850 | −0.0850 | شراء |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0700 | 0.00% | 0.0000 | −0.0700 | −0.0700 | شراء |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0475 | 0.00% | 0.0000 | −0.0475 | −0.0475 | شراء |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0425 | 0.00% | 0.0000 | −0.0425 | −0.0425 | شراء |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0435 | 0.00% | 0.0000 | −0.0435 | −0.0435 | شراء |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0445 | 0.00% | 0.0000 | −0.0445 | −0.0445 | شراء |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0420 | 0.00% | 0.0000 | −0.0420 | −0.0420 | شراء |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0410 | 0.00% | 0.0000 | −0.0410 | −0.0410 | شراء |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0400 | 0.00% | 0.0000 | −0.0400 | −0.0400 | شراء |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0518 | 0.00% | 0.0000 | −0.0518 | −0.0518 | شراء |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0650 | +2.26% | +0.0015 | −0.0650 | −0.0650 | شراء قوي |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0800 | +1.84% | +0.0015 | −0.0800 | −0.0800 | شراء قوي |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0585 | −2.63% | −0.0015 | −0.0585 | −0.0585 | شراء |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0435 | −3.57% | −0.0015 | −0.0435 | −0.0435 | شراء |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0210 | −7.69% | −0.0015 | −0.0210 | −0.0210 | شراء |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0160 | −10.34% | −0.0015 | −0.0160 | −0.0160 | شراء |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0170 | −9.68% | −0.0015 | −0.0170 | −0.0170 | شراء |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0180 | −9.09% | −0.0015 | −0.0180 | −0.0180 | شراء |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0155 | −10.71% | −0.0015 | −0.0155 | −0.0155 | شراء |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0145 | −11.54% | −0.0015 | −0.0145 | −0.0145 | شراء |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0135 | −12.50% | −0.0015 | −0.0135 | −0.0135 | شراء |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0253 | −6.30% | −0.0015 | −0.0253 | −0.0253 | شراء |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0385 | 0.00% | 0.0000 | −0.0385 | −0.0385 | شراء |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0535 | 0.00% | 0.0000 | −0.0535 | −0.0535 | شراء |