عقود Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBEG2025Mont Belvieu Spot Ethylene In-Well Futures (Feb 2025) | 2025-02-28 | 0.31917 | −2.30% | −0.00750 | 0.31917 | 0.31917 | شراء |
| MBEH2025Mont Belvieu Spot Ethylene In-Well Futures (Mar 2025) | 2025-03-31 | 0.31417 | −2.33% | −0.00750 | 0.31417 | 0.31417 | شراء |
| MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025) | 2025-04-30 | 0.30625 | −2.39% | −0.00750 | 0.30625 | 0.30625 | شراء |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) | 2025-05-30 | 0.29708 | −2.46% | −0.00750 | 0.29708 | 0.29708 | شراء |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) | 2025-06-30 | 0.28792 | −2.54% | −0.00750 | 0.28792 | 0.28792 | حيادية |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) | 2025-07-31 | 0.28458 | −2.57% | −0.00750 | 0.28458 | 0.28458 | حيادية |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) | 2025-08-29 | 0.28375 | −2.58% | −0.00750 | 0.28375 | 0.28375 | حيادية |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) | 2025-09-30 | 0.28292 | −2.58% | −0.00750 | 0.28292 | 0.28292 | حيادية |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) | 2025-10-31 | 0.28208 | −2.59% | −0.00750 | 0.28208 | 0.28208 | حيادية |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) | 2025-11-28 | 0.28125 | −2.60% | −0.00750 | 0.28125 | 0.28125 | حيادية |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) | 2025-12-31 | 0.28042 | −2.60% | −0.00750 | 0.28042 | 0.28042 | حيادية |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) | 2026-01-30 | 0.28813 | −2.54% | −0.00750 | 0.28813 | 0.28813 | شراء |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) | 2026-02-27 | 0.28813 | −2.54% | −0.00750 | 0.28813 | 0.28813 | شراء |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) | 2026-03-31 | 0.28813 | −2.54% | −0.00750 | 0.28813 | 0.28813 | شراء |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) | 2026-04-30 | 0.28813 | −2.54% | −0.00750 | 0.28813 | 0.28813 | شراء |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) | 2026-05-29 | 0.28813 | −2.54% | −0.00750 | 0.28813 | 0.28813 | شراء |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) | 2026-06-30 | 0.28813 | −2.54% | −0.00750 | 0.28813 | 0.28813 | شراء |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) | 2026-07-31 | 0.28813 | −2.54% | −0.00750 | 0.28813 | 0.28813 | شراء |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) | 2026-08-31 | 0.28813 | −2.54% | −0.00750 | 0.28813 | 0.28813 | شراء |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) | 2026-09-30 | 0.28813 | −2.54% | −0.00750 | 0.28813 | 0.28813 | شراء |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) | 2026-10-30 | 0.28813 | −2.54% | −0.00750 | 0.28813 | 0.28813 | شراء |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) | 2026-11-30 | 0.28813 | −2.54% | −0.00750 | 0.28813 | 0.28813 | شراء |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) | 2026-12-31 | 0.28813 | −2.54% | −0.00750 | 0.28813 | 0.28813 | شراء |
| MBEF2027Mont Belvieu Spot Ethylene In-Well Futures (Jan 2027) | 2027-01-29 | 0.27625 | −2.64% | −0.00750 | 0.27625 | 0.27625 | بيع قوي |
| MBEG2027Mont Belvieu Spot Ethylene In-Well Futures (Feb 2027) | 2027-02-26 | 0.27625 | −2.64% | −0.00750 | 0.27625 | 0.27625 | بيع قوي |
| MBEH2027Mont Belvieu Spot Ethylene In-Well Futures (Mar 2027) | 2027-03-31 | 0.27625 | −2.64% | −0.00750 | 0.27625 | 0.27625 | بيع قوي |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well Futures (Apr 2027) | 2027-04-30 | 0.27625 | −2.64% | −0.00750 | 0.27625 | 0.27625 | بيع قوي |
| MBEK2027Mont Belvieu Spot Ethylene In-Well Futures (May 2027) | 2027-05-28 | 0.27625 | −2.64% | −0.00750 | 0.27625 | 0.27625 | بيع قوي |
| MBEM2027Mont Belvieu Spot Ethylene In-Well Futures (Jun 2027) | 2027-06-30 | 0.27625 | −2.64% | −0.00750 | 0.27625 | 0.27625 | بيع قوي |
| MBEN2027Mont Belvieu Spot Ethylene In-Well Futures (Jul 2027) | 2027-07-30 | 0.27625 | −2.64% | −0.00750 | 0.27625 | 0.27625 | بيع قوي |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well Futures (Aug 2027) | 2027-08-31 | 0.27625 | −2.64% | −0.00750 | 0.27625 | 0.27625 | بيع قوي |
| MBEU2027Mont Belvieu Spot Ethylene In-Well Futures (Sep 2027) | 2027-09-30 | 0.27625 | −2.64% | −0.00750 | 0.27625 | 0.27625 | بيع قوي |
| MBEV2027Mont Belvieu Spot Ethylene In-Well Futures (Oct 2027) | 2027-10-29 | 0.27625 | −2.64% | −0.00750 | 0.27625 | 0.27625 | بيع قوي |
| MBEX2027Mont Belvieu Spot Ethylene In-Well Futures (Nov 2027) | 2027-11-30 | 0.27625 | −2.64% | −0.00750 | 0.27625 | 0.27625 | بيع قوي |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well Futures (Dec 2027) | 2027-12-31 | 0.27625 | −2.64% | −0.00750 | 0.27625 | 0.27625 | بيع قوي |