قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MBEZ2025 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)	2025-12-31	0.18250	+2.82%	+0.00500	0.18250	0.18250	شراء
MBEF2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)	2026-01-30	0.19000	+2.70%	+0.00500	0.19000	0.19000	شراء
MBEG2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)	2026-02-27	0.19313	+2.66%	+0.00500	0.19313	0.19313	شراء
MBEH2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)	2026-03-31	0.19625	+2.61%	+0.00500	0.19625	0.19625	حياديه
MBEJ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)	2026-04-30	0.19875	+2.58%	+0.00500	0.19875	0.19875	حياديه
MBEK2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)	2026-05-29	0.20063	+2.56%	+0.00500	0.20063	0.20063	حياديه
MBEM2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)	2026-06-30	0.20250	+2.53%	+0.00500	0.20250	0.20250	حياديه
MBEN2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)	2026-07-31	0.20375	+2.52%	+0.00500	0.20375	0.20375	حياديه
MBEQ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)	2026-08-31	0.20438	+2.51%	+0.00500	0.20438	0.20438	حياديه
MBEU2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)	2026-09-30	0.20500	+2.50%	+0.00500	0.20500	0.20500	حياديه
MBEV2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)	2026-10-30	0.20563	+2.49%	+0.00500	0.20563	0.20563	حياديه
MBEX2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)	2026-11-30	0.20625	+2.48%	+0.00500	0.20625	0.20625	حياديه
MBEZ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)	2026-12-31	0.20688	+2.48%	+0.00500	0.20688	0.20688	بيع
MBEF2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)	2027-01-29	0.20750	+2.47%	+0.00500	0.20750	0.20750	حياديه
MBEG2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)	2027-02-26	0.20813	+2.46%	+0.00500	0.20813	0.20813	حياديه
MBEH2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)	2027-03-31	0.20875	+2.45%	+0.00500	0.20875	0.20875	حياديه
MBEJ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)	2027-04-30	0.20938	+2.45%	+0.00500	0.20938	0.20938	حياديه
MBEK2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)	2027-05-28	0.21000	+2.44%	+0.00500	0.21000	0.21000	حياديه
MBEM2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)	2027-06-30	0.21063	+2.43%	+0.00500	0.21063	0.21063	حياديه
MBEN2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)	2027-07-30	0.21125	+2.42%	+0.00500	0.21125	0.21125	حياديه
MBEQ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)	2027-08-31	0.21188	+2.42%	+0.00500	0.21188	0.21188	حياديه
MBEU2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)	2027-09-30	0.21250	+2.41%	+0.00500	0.21250	0.21250	حياديه
MBEV2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)	2027-10-29	0.21313	+2.40%	+0.00500	0.21313	0.21313	حياديه
MBEX2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)	2027-11-30	0.21375	+2.40%	+0.00500	0.21375	0.21375	حياديه
MBEZ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)	2027-12-31	0.21438	+2.39%	+0.00500	0.21438	0.21438	حياديه

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2024)

قائمة العقود الفردية