عقود ‎Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MBEJ2025^{Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025)} D	2025-04-30	0.19750	−1.04%	−0.00208	0.19750	0.19750	بيع قوي
MBEK2025^{Mont Belvieu Spot Ethylene In-Well Futures (May 2025)} D	2025-05-30	0.19938	−1.14%	−0.00229	0.19938	0.19938	بيع قوي
MBEM2025^{Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025)} D	2025-06-30	0.20188	−0.51%	−0.00104	0.20188	0.20188	بيع قوي
MBEN2025^{Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025)} D	2025-07-31	0.20438	−0.70%	−0.00145	0.20438	0.20438	بيع قوي
MBEQ2025^{Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025)} D	2025-08-29	0.20875	−0.20%	−0.00042	0.20875	0.20875	بيع قوي
MBEU2025^{Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025)} D	2025-09-30	0.21313	+0.50%	0.00105	0.21313	0.21313	بيع قوي
MBEV2025^{Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025)} D	2025-10-31	0.21438	+0.49%	0.00105	0.21438	0.21438	بيع قوي
MBEX2025^{Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025)} D	2025-11-28	0.21563	+0.49%	0.00105	0.21563	0.21563	بيع قوي
MBEZ2025^{Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025)} D	2025-12-31	0.21688	+0.49%	0.00105	0.21688	0.21688	بيع قوي
MBEF2026^{Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026)} D	2026-01-30	0.21875	+0.28%	0.00062	0.21875	0.21875	بيع قوي
MBEG2026^{Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026)} D	2026-02-27	0.21875	+0.28%	0.00062	0.21875	0.21875	بيع قوي
MBEH2026^{Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026)} D	2026-03-31	0.22125	+0.85%	0.00187	0.22125	0.22125	بيع قوي
MBEJ2026^{Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026)} D	2026-04-30	0.22500	+1.69%	0.00375	0.22500	0.22500	بيع
MBEK2026^{Mont Belvieu Spot Ethylene In-Well Futures (May 2026)} D	2026-05-29	0.22500	+1.69%	0.00375	0.22500	0.22500	بيع
MBEM2026^{Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026)} D	2026-06-30	0.22500	+1.69%	0.00375	0.22500	0.22500	بيع
MBEN2026^{Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026)} D	2026-07-31	0.23000	+2.79%	0.00625	0.23000	0.23000	بيع
MBEQ2026^{Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026)} D	2026-08-31	0.23000	+2.79%	0.00625	0.23000	0.23000	بيع
MBEU2026^{Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026)} D	2026-09-30	0.23000	+2.79%	0.00625	0.23000	0.23000	بيع
MBEV2026^{Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026)} D	2026-10-30	0.23375	+3.60%	0.00812	0.23375	0.23375	بيع
MBEX2026^{Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026)} D	2026-11-30	0.23375	+3.60%	0.00812	0.23375	0.23375	بيع
MBEZ2026^{Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026)} D	2026-12-31	0.23375	+3.60%	0.00812	0.23375	0.23375	بيع
MBEF2027^{Mont Belvieu Spot Ethylene In-Well Futures (Jan 2027)} D	2027-01-29	0.23375	+2.19%	0.00500	0.23375	0.23375	بيع
MBEG2027^{Mont Belvieu Spot Ethylene In-Well Futures (Feb 2027)} D	2027-02-26	0.23375	+2.19%	0.00500	0.23375	0.23375	بيع
MBEH2027^{Mont Belvieu Spot Ethylene In-Well Futures (Mar 2027)} D	2027-03-31	0.23375	+2.19%	0.00500	0.23375	0.23375	بيع
MBEJ2027^{Mont Belvieu Spot Ethylene In-Well Futures (Apr 2027)} D	2027-04-30	0.23375	+2.19%	0.00500	0.23375	0.23375	بيع
MBEK2027^{Mont Belvieu Spot Ethylene In-Well Futures (May 2027)} D	2027-05-28	0.23375	+2.19%	0.00500	0.23375	0.23375	بيع
MBEM2027^{Mont Belvieu Spot Ethylene In-Well Futures (Jun 2027)} D	2027-06-30	0.23375	+2.19%	0.00500	0.23375	0.23375	بيع
MBEN2027^{Mont Belvieu Spot Ethylene In-Well Futures (Jul 2027)} D	2027-07-30	0.23375	+2.19%	0.00500	0.23375	0.23375	بيع
MBEQ2027^{Mont Belvieu Spot Ethylene In-Well Futures (Aug 2027)} D	2027-08-31	0.23375	+2.19%	0.00500	0.23375	0.23375	بيع
MBEU2027^{Mont Belvieu Spot Ethylene In-Well Futures (Sep 2027)} D	2027-09-30	0.23375	+2.19%	0.00500	0.23375	0.23375	بيع
MBEV2027^{Mont Belvieu Spot Ethylene In-Well Futures (Oct 2027)} D	2027-10-29	0.23375	+2.19%	0.00500	0.23375	0.23375	بيع
MBEX2027^{Mont Belvieu Spot Ethylene In-Well Futures (Nov 2027)} D	2027-11-30	0.23375	+2.19%	0.00500	0.23375	0.23375	بيع
MBEZ2027^{Mont Belvieu Spot Ethylene In-Well Futures (Dec 2027)} D	2027-12-31	0.23375	+2.19%	0.00500	0.23375	0.23375	بيع