عقود Mont Belvieu Ethylene (PCW) Financial Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBRG2025Mont Belvieu Ethylene (PCW) Financial Futures (Feb 2025) | 2025-03-04 | 0.30068 | +0.01% | 0.00004 | 0.30068 | 0.30068 | حيادية |
| MBRH2025Mont Belvieu Ethylene (PCW) Financial Futures (Mar 2025) | 2025-04-02 | 0.29417 | −0.56% | −0.00166 | 0.29417 | 0.29417 | حيادية |
| MBRJ2025Mont Belvieu Ethylene (PCW) Financial Futures (Apr 2025) | 2025-05-02 | 0.29167 | −0.57% | −0.00166 | 0.29167 | 0.29167 | حيادية |
| MBRK2025Mont Belvieu Ethylene (PCW) Financial Futures (May 2025) | 2025-06-03 | 0.28583 | −0.58% | −0.00167 | 0.28583 | 0.28583 | حيادية |
| MBRM2025Mont Belvieu Ethylene (PCW) Financial Futures (Jun 2025) | 2025-07-02 | 0.28000 | −0.59% | −0.00167 | 0.28000 | 0.28000 | حيادية |
| MBRN2025Mont Belvieu Ethylene (PCW) Financial Futures (Jul 2025) | 2025-08-04 | 0.28000 | −0.59% | −0.00167 | 0.28000 | 0.28000 | حيادية |
| MBRQ2025Mont Belvieu Ethylene (PCW) Financial Futures (Aug 2025) | 2025-09-03 | 0.28042 | −0.59% | −0.00166 | 0.28042 | 0.28042 | حيادية |
| MBRU2025Mont Belvieu Ethylene (PCW) Financial Futures (Sep 2025) | 2025-10-02 | 0.28083 | −0.59% | −0.00167 | 0.28083 | 0.28083 | حيادية |
| MBRV2025Mont Belvieu Ethylene (PCW) Financial Futures (Oct 2025) | 2025-11-04 | 0.28000 | −0.59% | −0.00167 | 0.28000 | 0.28000 | حيادية |
| MBRX2025Mont Belvieu Ethylene (PCW) Financial Futures (Nov 2025) | 2025-12-02 | 0.27917 | −0.59% | −0.00166 | 0.27917 | 0.27917 | حيادية |
| MBRZ2025Mont Belvieu Ethylene (PCW) Financial Futures (Dec 2025) | 2026-01-05 | 0.27833 | −0.60% | −0.00167 | 0.27833 | 0.27833 | حيادية |
| MBRF2026Mont Belvieu Ethylene (PCW) Financial Futures (Jan 2026) | 2026-02-03 | 0.28125 | −0.66% | −0.00188 | 0.28125 | 0.28125 | شراء |
| MBRG2026Mont Belvieu Ethylene (PCW) Financial Futures (Feb 2026) | 2026-03-03 | 0.28125 | −0.66% | −0.00188 | 0.28125 | 0.28125 | شراء |
| MBRH2026Mont Belvieu Ethylene (PCW) Financial Futures (Mar 2026) | 2026-04-02 | 0.28125 | −0.66% | −0.00188 | 0.28125 | 0.28125 | شراء |
| MBRJ2026Mont Belvieu Ethylene (PCW) Financial Futures (Apr 2026) | 2026-05-04 | 0.28125 | −0.66% | −0.00188 | 0.28125 | 0.28125 | شراء |
| MBRK2026Mont Belvieu Ethylene (PCW) Financial Futures (May 2026) | 2026-06-02 | 0.28125 | −0.66% | −0.00188 | 0.28125 | 0.28125 | شراء |
| MBRM2026Mont Belvieu Ethylene (PCW) Financial Futures (Jun 2026) | 2026-07-02 | 0.28125 | −0.66% | −0.00188 | 0.28125 | 0.28125 | شراء |
| MBRN2026Mont Belvieu Ethylene (PCW) Financial Futures (Jul 2026) | 2026-08-04 | 0.28125 | −0.66% | −0.00188 | 0.28125 | 0.28125 | شراء |
| MBRQ2026Mont Belvieu Ethylene (PCW) Financial Futures (Aug 2026) | 2026-09-02 | 0.28125 | −0.66% | −0.00188 | 0.28125 | 0.28125 | شراء |
| MBRU2026Mont Belvieu Ethylene (PCW) Financial Futures (Sep 2026) | 2026-10-02 | 0.28125 | −0.66% | −0.00188 | 0.28125 | 0.28125 | شراء |
| MBRV2026Mont Belvieu Ethylene (PCW) Financial Futures (Oct 2026) | 2026-11-03 | 0.28125 | −0.66% | −0.00188 | 0.28125 | 0.28125 | شراء |
| MBRX2026Mont Belvieu Ethylene (PCW) Financial Futures (Nov 2026) | 2026-12-02 | 0.28125 | −0.66% | −0.00188 | 0.28125 | 0.28125 | شراء |
| MBRZ2026Mont Belvieu Ethylene (PCW) Financial Futures (Dec 2026) | 2027-01-05 | 0.28125 | −0.66% | −0.00188 | 0.28125 | 0.28125 | شراء |
| MBRF2027Mont Belvieu Ethylene (PCW) Financial Futures (Jan 2027) | 2027-02-02 | 0.26750 | −0.47% | −0.00125 | 0.26750 | 0.26750 | بيع |
| MBRG2027Mont Belvieu Ethylene (PCW) Financial Futures (Feb 2027) | 2027-03-02 | 0.26750 | −0.47% | −0.00125 | 0.26750 | 0.26750 | بيع |
| MBRH2027Mont Belvieu Ethylene (PCW) Financial Futures (Mar 2027) | 2027-04-02 | 0.26750 | −0.47% | −0.00125 | 0.26750 | 0.26750 | بيع |
| MBRJ2027Mont Belvieu Ethylene (PCW) Financial Futures (Apr 2027) | 2027-05-04 | 0.26750 | −0.47% | −0.00125 | 0.26750 | 0.26750 | بيع |
| MBRK2027Mont Belvieu Ethylene (PCW) Financial Futures (May 2027) | 2027-06-02 | 0.26750 | −0.47% | −0.00125 | 0.26750 | 0.26750 | بيع |
| MBRM2027Mont Belvieu Ethylene (PCW) Financial Futures (Jun 2027) | 2027-07-02 | 0.26750 | −0.47% | −0.00125 | 0.26750 | 0.26750 | بيع |
| MBRN2027Mont Belvieu Ethylene (PCW) Financial Futures (Jul 2027) | 2027-08-03 | 0.26750 | −0.47% | −0.00125 | 0.26750 | 0.26750 | بيع |
| MBRQ2027Mont Belvieu Ethylene (PCW) Financial Futures (Aug 2027) | 2027-09-02 | 0.26750 | −0.47% | −0.00125 | 0.26750 | 0.26750 | بيع |
| MBRU2027Mont Belvieu Ethylene (PCW) Financial Futures (Sep 2027) | 2027-10-04 | 0.26750 | −0.47% | −0.00125 | 0.26750 | 0.26750 | بيع |
| MBRV2027Mont Belvieu Ethylene (PCW) Financial Futures (Oct 2027) | 2027-11-02 | 0.26750 | −0.47% | −0.00125 | 0.26750 | 0.26750 | بيع |
| MBRX2027Mont Belvieu Ethylene (PCW) Financial Futures (Nov 2027) | 2027-12-02 | 0.26750 | −0.47% | −0.00125 | 0.26750 | 0.26750 | بيع |
| MBRZ2027Mont Belvieu Ethylene (PCW) Financial Futures (Dec 2027) | 2028-01-04 | 0.26750 | −0.47% | −0.00125 | 0.26750 | 0.26750 | بيع |