عقود Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0.20167 | −0.03% | −0.00006 | 0.20167 | 0.20167 | بيع |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0.19875 | 0.00% | 0.00000 | 0.19875 | 0.19875 | بيع قوي |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0.19938 | −0.31% | −0.00062 | 0.19938 | 0.19938 | بيع |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0.20000 | −0.62% | −0.00125 | 0.20000 | 0.20000 | بيع قوي |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0.20875 | −0.60% | −0.00125 | 0.20875 | 0.20875 | بيع قوي |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0.21000 | −0.59% | −0.00125 | 0.21000 | 0.21000 | بيع قوي |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0.21125 | −0.59% | −0.00125 | 0.21125 | 0.21125 | بيع قوي |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0.21188 | −0.29% | −0.00062 | 0.21188 | 0.21188 | بيع |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0.21188 | −0.29% | −0.00062 | 0.21188 | 0.21188 | بيع |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0.21188 | −0.29% | −0.00062 | 0.21188 | 0.21188 | بيع |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0.21250 | −0.30% | −0.00063 | 0.21250 | 0.21250 | بيع |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0.21250 | −0.30% | −0.00063 | 0.21250 | 0.21250 | بيع |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0.21250 | −0.30% | −0.00063 | 0.21250 | 0.21250 | بيع |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0.21313 | −0.29% | −0.00062 | 0.21313 | 0.21313 | بيع |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0.21313 | −0.29% | −0.00062 | 0.21313 | 0.21313 | بيع |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0.21313 | −0.29% | −0.00062 | 0.21313 | 0.21313 | بيع |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0.21313 | −0.29% | −0.00062 | 0.21313 | 0.21313 | بيع |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0.21313 | −0.29% | −0.00062 | 0.21313 | 0.21313 | بيع |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0.21313 | −0.29% | −0.00062 | 0.21313 | 0.21313 | بيع |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0.21313 | −0.29% | −0.00062 | 0.21313 | 0.21313 | بيع |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0.21313 | −0.29% | −0.00062 | 0.21313 | 0.21313 | بيع |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0.21313 | −0.29% | −0.00062 | 0.21313 | 0.21313 | بيع |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0.21313 | −0.29% | −0.00062 | 0.21313 | 0.21313 | بيع |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0.21313 | −0.29% | −0.00062 | 0.21313 | 0.21313 | بيع |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0.21313 | −0.29% | −0.00062 | 0.21313 | 0.21313 | بيع |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0.21313 | −0.29% | −0.00062 | 0.21313 | 0.21313 | بيع |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0.21313 | −0.29% | −0.00062 | 0.21313 | 0.21313 | بيع |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0.21313 | −0.29% | −0.00062 | 0.21313 | 0.21313 | بيع |