ابدأ الآن
Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)

Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.17893+0.84%+0.001490.178930.17893
حياديه
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.18500+1.02%+0.001870.185000.18500
بيع
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.18813+1.01%+0.001880.188130.18813
بيع
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.19125+0.99%+0.001870.191250.19125
بيع
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.19375+0.97%+0.001870.193750.19375
بيع
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.19563+0.97%+0.001880.195630.19563
بيع
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.19750+0.96%+0.001870.197500.19750
بيع
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.19875+0.95%+0.001870.198750.19875
بيع
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.19938+0.95%+0.001880.199380.19938
بيع
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.20000+0.94%+0.001870.200000.20000
بيع
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.20063+0.95%+0.001880.200630.20063
بيع
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.20125+0.94%+0.001870.201250.20125
بيع
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.20188+0.94%+0.001880.201880.20188
بيع
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.20250+0.93%+0.001870.202500.20250
بيع
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.20313+0.93%+0.001880.203130.20313
بيع
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.20375+0.93%+0.001870.203750.20375
بيع
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.20438+0.93%+0.001880.204380.20438
بيع
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.20500+0.92%+0.001870.205000.20500
بيع
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.20563+0.92%+0.001880.205630.20563
بيع
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.20625+0.91%+0.001870.206250.20625
بيع
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.20688+0.92%+0.001880.206880.20688
بيع
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.20750+0.91%+0.001870.207500.20750
بيع
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.20813+0.91%+0.001880.208130.20813
بيع
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.20875+0.90%+0.001870.208750.20875
بيع
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.20938+0.91%+0.001880.209380.20938
بيع