العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MBRZ2025 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)	2026-01-05	0.18173	0.00%	0.00000	0.18173	0.18173	حياديه
MBRF2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)	2026-02-03	0.19438	0.00%	0.00000	0.19438	0.19438	شراء
MBRG2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)	2026-03-03	0.19875	−0.63%	−0.00125	0.19875	0.19875	شراء
MBRH2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)	2026-04-02	0.20313	−1.22%	−0.00250	0.20313	0.20313	شراء
MBRJ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)	2026-05-04	0.20500	−1.20%	−0.00250	0.20500	0.20500	حياديه
MBRK2026 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)	2026-06-02	0.20750	−1.19%	−0.00250	0.20750	0.20750	حياديه
MBRM2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)	2026-07-02	0.21000	−1.18%	−0.00250	0.21000	0.21000	حياديه
MBRN2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)	2026-08-04	0.21000	−1.18%	−0.00250	0.21000	0.21000	حياديه
MBRQ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)	2026-09-02	0.21000	−1.18%	−0.00250	0.21000	0.21000	حياديه
MBRU2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)	2026-10-02	0.21000	−1.18%	−0.00250	0.21000	0.21000	بيع
MBRV2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)	2026-11-03	0.21063	−1.17%	−0.00250	0.21063	0.21063	بيع
MBRX2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)	2026-12-02	0.21125	−1.17%	−0.00250	0.21125	0.21125	بيع
MBRZ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)	2027-01-05	0.21188	−1.17%	−0.00250	0.21188	0.21188	بيع
MBRF2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)	2027-02-02	0.21250	−1.16%	−0.00250	0.21250	0.21250	بيع
MBRG2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)	2027-03-02	0.21313	−1.16%	−0.00250	0.21313	0.21313	بيع
MBRH2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)	2027-04-02	0.21375	−1.16%	−0.00250	0.21375	0.21375	بيع
MBRJ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)	2027-05-04	0.21438	−1.15%	−0.00250	0.21438	0.21438	بيع
MBRK2027 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)	2027-06-02	0.21500	−1.15%	−0.00250	0.21500	0.21500	بيع
MBRM2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)	2027-07-02	0.21563	−1.15%	−0.00250	0.21563	0.21563	بيع
MBRN2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)	2027-08-03	0.21625	−1.14%	−0.00250	0.21625	0.21625	بيع
MBRQ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)	2027-09-02	0.21688	−1.14%	−0.00250	0.21688	0.21688	بيع
MBRU2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)	2027-10-04	0.21750	−1.14%	−0.00250	0.21750	0.21750	بيع
MBRV2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)	2027-11-02	0.21813	−1.13%	−0.00250	0.21813	0.21813	بيع
MBRX2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)	2027-12-02	0.21875	−1.13%	−0.00250	0.21875	0.21875	بيع
MBRZ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)	2028-01-04	0.21938	−1.13%	−0.00250	0.21938	0.21938	بيع

Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)

العقود