العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MCLZ2025^{Micro WTI Crude Oil Futures (Dec 2025)}	2025-11-19	60.66	−0.52%	−0.32	61.52	60.61	حياديه
MCLF2026^{Micro WTI Crude Oil Futures (Jan 2026)}	2025-12-18	60.31	−0.48%	−0.29	61.10	60.29	حياديه
MCLG2026^{Micro WTI Crude Oil Futures (Feb 2026)}	2026-01-16	60.00	−0.43%	−0.26	60.77	59.99	بيع
MCLH2026^{Micro WTI Crude Oil Futures (Mar 2026)}	2026-02-19	59.86	−0.33%	−0.20	60.54	59.86	بيع
MCLJ2026^{Micro WTI Crude Oil Futures (Apr 2026)}	2026-03-19	59.92	−0.12%	−0.07	60.35	59.92	حياديه
MCLK2026^{Micro WTI Crude Oil Futures (May 2026)}	2026-04-20	59.85	−0.25%	−0.15	60.32	59.85	بيع
MCLM2026^{Micro WTI Crude Oil Futures (Jun 2026)}	2026-05-18	59.83	−0.35%	−0.21	60.00	59.83	بيع
MCLN2026^{Micro WTI Crude Oil Futures (Jul 2026)}	2026-06-18	60.40	+0.57%	+0.34	60.50	60.40	حياديه
MCLQ2026^{Micro WTI Crude Oil Futures (Aug 2026)}	2026-07-20	60.05	+0.12%	+0.07	60.05	60.05	بيع
MCLU2026^{Micro WTI Crude Oil Futures (Sep 2026)}	2026-08-19	60.02	+0.08%	+0.05	60.02	60.02	بيع
MCLV2026^{Micro WTI Crude Oil Futures (Oct 2026)}	2026-09-21	60.00	+0.07%	+0.04	60.00	59.96	بيع
MCLX2026^{Micro WTI Crude Oil Futures (Nov 2026)}	2026-10-19	60.00	−0.05%	−0.03	60.00	60.00	بيع
MCLZ2026^{Micro WTI Crude Oil Futures (Dec 2026)}	2026-11-19	60.05	+0.03%	+0.02	60.05	60.05	بيع
MCLF2027^{Micro WTI Crude Oil Futures (Jan 2027)}	2026-12-18	59.81	−0.38%	−0.23	59.91	59.81	بيع
MCLG2027^{Micro WTI Crude Oil Futures (Feb 2027)}	2027-01-19	60.04	−0.02%	−0.01	60.04	60.04	بيع
MCLH2027^{Micro WTI Crude Oil Futures (Mar 2027)}	2027-02-19	60.08	−0.03%	−0.02	60.08	60.08	بيع
MCLJ2027^{Micro WTI Crude Oil Futures (Apr 2027)}	2027-03-19	60.14	−0.07%	−0.04	60.14	60.14	بيع
MCLK2027^{Micro WTI Crude Oil Futures (May 2027)}	2027-04-19	60.24	−0.07%	−0.04	60.24	60.24	بيع
MCLM2027^{Micro WTI Crude Oil Futures (Jun 2027)}	2027-05-19	60.34	−0.08%	−0.05	60.34	60.34	بيع
MCLN2027^{Micro WTI Crude Oil Futures (Jul 2027)}	2027-06-21	60.40	−0.10%	−0.06	60.40	60.40	بيع
MCLQ2027^{Micro WTI Crude Oil Futures (Aug 2027)}	2027-07-19	60.45	−0.12%	−0.07	60.45	60.45	بيع
MCLU2027^{Micro WTI Crude Oil Futures (Sep 2027)}	2027-08-19	60.52	−0.12%	−0.07	60.52	60.52	بيع
MCLV2027^{Micro WTI Crude Oil Futures (Oct 2027)}	2027-09-20	60.60	−0.13%	−0.08	60.60	60.60	بيع
MCLX2027^{Micro WTI Crude Oil Futures (Nov 2027)}	2027-10-19	60.70	−0.15%	−0.09	60.70	60.70	بيع
MCLZ2027^{Micro WTI Crude Oil Futures (Dec 2027)}	2027-11-18	60.81	−0.15%	−0.09	60.81	60.81	بيع
MCLF2028^{Micro WTI Crude Oil Futures (Jan 2028)}	2027-12-17	60.87	−0.15%	−0.09	60.87	60.87	بيع
MCLG2028^{Micro WTI Crude Oil Futures (Feb 2028)}	2028-01-19	60.93	−0.15%	−0.09	60.93	60.93	بيع
MCLH2028^{Micro WTI Crude Oil Futures (Mar 2028)}	2028-02-18	61.00	−0.18%	−0.11	61.00	61.00	بيع
MCLJ2028^{Micro WTI Crude Oil Futures (Apr 2028)}	2028-03-20	61.09	−0.20%	−0.12	61.09	61.09	بيع
MCLK2028^{Micro WTI Crude Oil Futures (May 2028)}	2028-04-19	61.20	−0.20%	−0.12	61.20	61.20	بيع
MCLM2028^{Micro WTI Crude Oil Futures (Jun 2028)}	2028-05-19	61.29	−0.21%	−0.13	61.29	61.29	بيع
MCLN2028^{Micro WTI Crude Oil Futures (Jul 2028)}	2028-06-16	61.33	−0.23%	−0.14	61.33	61.33	بيع
MCLQ2028^{Micro WTI Crude Oil Futures (Aug 2028)}	2028-07-19	61.38	−0.24%	−0.15	61.38	61.38	بيع
MCLU2028^{Micro WTI Crude Oil Futures (Sep 2028)}	2028-08-21	61.47	−0.23%	−0.14	61.47	61.47	بيع
MCLV2028^{Micro WTI Crude Oil Futures (Oct 2028)}	2028-09-19	61.56	−0.23%	−0.14	61.56	61.56	بيع
MCLX2028^{Micro WTI Crude Oil Futures (Nov 2028)}	2028-10-19	61.66	−0.24%	−0.15	61.66	61.66	بيع
MCLZ2028^{Micro WTI Crude Oil Futures (Dec 2028)}	2028-11-17	61.75	−0.24%	−0.15	61.75	61.75	بيع

Micro WTI Crude Oil Futures

العقود