عقود Micro WTI Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.46 | +0.12% | 0.08 | 69.85 | 68.43 | حياديه |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.02 | +0.10% | 0.07 | 69.38 | 68.08 | حياديه |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68.66 | +0.09% | 0.06 | 68.96 | 67.79 | حياديه |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68.37 | +0.09% | 0.06 | 68.47 | 67.56 | بيع |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.12 | +0.10% | 0.07 | 68.25 | 67.33 | بيع |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.86 | +0.10% | 0.07 | 67.86 | 67.86 | بيع |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.58 | +0.12% | 0.08 | 67.58 | 66.76 | بيع |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.28 | +0.10% | 0.07 | 67.50 | 66.50 | بيع |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.98 | +0.10% | 0.07 | 66.98 | 66.70 | بيع |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.72 | +0.11% | 0.07 | 66.72 | 66.00 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.49 | +0.15% | 0.10 | 66.49 | 66.00 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.24 | +0.17% | 0.11 | 66.24 | 66.24 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.01 | +0.17% | 0.11 | 66.01 | 66.01 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.81 | +0.15% | 0.10 | 66.00 | 65.81 | بيع |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.64 | +0.15% | 0.10 | 65.64 | 65.64 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.51 | +0.15% | 0.10 | 65.51 | 65.51 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.38 | +0.15% | 0.10 | 65.38 | 65.38 | بيع |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.21 | +0.14% | 0.09 | 65.21 | 65.21 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.05 | +0.14% | 0.09 | 65.05 | 65.05 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.91 | +0.15% | 0.10 | 64.91 | 64.91 | بيع |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.79 | +0.17% | 0.11 | 64.79 | 64.79 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.69 | +0.15% | 0.10 | 64.69 | 64.69 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.58 | +0.16% | 0.10 | 64.58 | 64.58 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.43 | +0.16% | 0.10 | 64.43 | 64.43 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.31 | +0.17% | 0.11 | 64.31 | 64.31 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.19 | +0.16% | 0.10 | 64.19 | 64.19 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.09 | +0.16% | 0.10 | 64.09 | 64.09 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.03 | +0.17% | 0.11 | 64.03 | 64.03 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.96 | +0.17% | 0.11 | 63.96 | 63.96 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.84 | +0.16% | 0.10 | 63.84 | 63.84 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.74 | +0.16% | 0.10 | 63.74 | 63.74 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.67 | +0.16% | 0.10 | 63.67 | 63.67 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.60 | +0.16% | 0.10 | 63.60 | 63.60 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.56 | +0.17% | 0.11 | 63.56 | 63.56 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.51 | +0.17% | 0.11 | 63.51 | 63.16 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.41 | +0.16% | 0.10 | 63.41 | 63.41 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.32 | +0.16% | 0.10 | 63.32 | 63.32 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.25 | +0.17% | 0.11 | 63.25 | 63.25 | بيع |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.19 | +0.17% | 0.11 | 63.19 | 63.19 | بيع |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.16 | +0.17% | 0.11 | 63.16 | 63.16 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.13 | +0.17% | 0.11 | 63.13 | 63.13 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.06 | +0.17% | 0.11 | 63.06 | 63.06 | بيع |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.01 | +0.17% | 0.11 | 63.01 | 63.01 | بيع |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.97 | +0.19% | 0.12 | 62.97 | 62.97 | بيع |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.95 | +0.19% | 0.12 | 62.95 | 62.95 | بيع |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.89 | +0.19% | 0.12 | 62.89 | 62.89 | بيع |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.84 | +0.19% | 0.12 | 62.84 | 62.84 | بيع |