عقود Micro WTI Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.31 | −0.14% | −0.09 | 63.00 | 61.62 | بيع قوي |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.97 | −0.02% | −0.01 | 62.54 | 61.27 | بيع قوي |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.66 | −0.06% | −0.04 | 62.34 | 61.05 | بيع قوي |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.47 | −0.08% | −0.05 | 62.02 | 61.02 | بيع قوي |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.42 | −0.02% | −0.01 | 61.78 | 60.90 | بيع قوي |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.86 | −0.85% | −0.52 | 61.61 | 60.86 | بيع قوي |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.10 | −0.42% | −0.26 | 61.61 | 61.00 | بيع قوي |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.50 | +0.26% | +0.16 | 61.50 | 61.14 | بيع قوي |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.29 | 0.00% | 0.00 | 61.69 | 60.55 | بيع قوي |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.01 | −0.36% | −0.22 | 61.01 | 61.01 | بيع قوي |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.16 | −0.03% | −0.02 | 61.16 | 61.16 | بيع قوي |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.14 | −1.10% | −0.68 | 61.14 | 61.14 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.13 | −1.10% | −0.68 | 61.13 | 61.13 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.14 | −1.10% | −0.68 | 61.90 | 61.14 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.15 | +0.08% | +0.05 | 61.15 | 61.15 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.08 | −1.07% | −0.66 | 61.08 | 61.08 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.09 | −1.04% | −0.64 | 61.09 | 61.09 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.98 | −0.25% | −0.15 | 60.98 | 60.98 | بيع قوي |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.20 | −0.99% | −0.61 | 61.20 | 61.20 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.26 | −0.97% | −0.60 | 61.26 | 61.26 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.28 | −0.94% | −0.58 | 61.28 | 61.28 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.31 | −0.94% | −0.58 | 61.31 | 61.31 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.37 | −0.92% | −0.57 | 61.37 | 61.37 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.43 | −0.92% | −0.57 | 61.43 | 61.43 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.52 | −0.89% | −0.55 | 61.52 | 61.52 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.61 | −0.87% | −0.54 | 61.61 | 61.61 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.65 | −0.85% | −0.53 | 61.65 | 61.65 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.68 | −0.84% | −0.52 | 61.68 | 61.68 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.72 | −0.82% | −0.51 | 61.72 | 61.72 | بيع |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.78 | −0.79% | −0.49 | 61.78 | 61.78 | بيع |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.87 | −0.79% | −0.49 | 61.87 | 61.87 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.95 | −0.77% | −0.48 | 61.95 | 61.95 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.98 | −0.74% | −0.46 | 61.98 | 61.98 | بيع |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.01 | −0.74% | −0.46 | 62.01 | 62.01 | بيع |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.07 | −0.74% | −0.46 | 62.07 | 62.07 | بيع |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.14 | −0.72% | −0.45 | 62.14 | 62.14 | بيع |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.23 | −0.69% | −0.43 | 62.23 | 62.23 | بيع |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.31 | −0.69% | −0.43 | 62.31 | 62.31 | بيع |