عقود Micro WTI Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65.90 | +2.95% | +1.89 | 66.02 | 63.66 | شراء قوي |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 65.34 | +2.96% | +1.88 | 65.42 | 63.14 | شراء قوي |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64.85 | +2.95% | +1.86 | 64.90 | 62.68 | شراء قوي |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 64.53 | +2.92% | +1.83 | 64.53 | 62.40 | شراء قوي |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 64.15 | +2.62% | +1.64 | 64.15 | 62.78 | شراء قوي |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.80 | +2.24% | +1.40 | 63.80 | 62.44 | شراء |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.99 | +2.66% | +1.66 | 63.99 | 63.99 | شراء قوي |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.28 | −0.94% | −0.59 | 62.28 | 62.28 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.50 | +2.04% | +1.27 | 63.50 | 62.60 | شراء |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.15 | −0.92% | −0.58 | 62.15 | 62.15 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.49 | +2.27% | +1.41 | 63.49 | 63.49 | شراء قوي |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63.00 | +1.55% | +0.96 | 63.00 | 62.34 | شراء |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.00 | −0.86% | −0.54 | 62.00 | 62.00 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.00 | −0.85% | −0.53 | 62.00 | 62.00 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.33 | +2.16% | +1.34 | 63.33 | 62.59 | شراء قوي |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.95 | −0.83% | −0.52 | 61.95 | 61.95 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.92 | −0.82% | −0.51 | 61.92 | 61.92 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.91 | −0.82% | −0.51 | 61.91 | 61.91 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.93 | −0.82% | −0.51 | 61.93 | 61.93 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.98 | −0.82% | −0.51 | 61.98 | 61.98 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.03 | −0.80% | −0.50 | 62.03 | 62.03 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.03 | −0.78% | −0.49 | 62.03 | 62.03 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.05 | −0.78% | −0.49 | 62.05 | 62.05 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.09 | −0.78% | −0.49 | 62.09 | 62.09 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.13 | −0.78% | −0.49 | 62.13 | 62.13 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.19 | −0.78% | −0.49 | 62.19 | 62.19 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.27 | −0.78% | −0.49 | 62.27 | 62.27 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.29 | −0.78% | −0.49 | 62.29 | 62.29 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.31 | −0.75% | −0.47 | 62.31 | 62.31 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.33 | −0.75% | −0.47 | 62.33 | 62.33 | بيع |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.36 | −0.75% | −0.47 | 62.36 | 62.36 | بيع |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.42 | −0.76% | −0.48 | 62.42 | 62.42 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.49 | −0.75% | −0.47 | 62.49 | 62.49 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.51 | −0.73% | −0.46 | 62.51 | 62.51 | بيع |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.53 | −0.73% | −0.46 | 62.53 | 62.53 | بيع |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.56 | −0.73% | −0.46 | 62.56 | 62.56 | بيع |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.61 | −0.73% | −0.46 | 62.61 | 62.61 | بيع |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.67 | −0.73% | −0.46 | 62.67 | 62.67 | بيع |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.71 | −0.74% | −0.47 | 62.71 | 62.71 | بيع |