عقود Micro WTI Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 71.96 | −0.72% | −0.52 | 72.76 | 71.95 | شراء |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71.78 | −0.71% | −0.51 | 72.55 | 71.78 | شراء |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 71.50 | −0.65% | −0.47 | 72.21 | 71.50 | شراء |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 71.09 | −0.67% | −0.48 | 71.80 | 71.09 | شراء |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 71.05 | −0.10% | −0.07 | 71.05 | 71.05 | شراء |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 70.42 | −0.33% | −0.23 | 70.75 | 70.42 | شراء |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 70.00 | −0.26% | −0.18 | 70.00 | 70.00 | شراء |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.76 | +0.61% | 0.42 | 69.76 | 69.76 | شراء قوي |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 69.36 | −0.03% | −0.02 | 69.36 | 69.26 | شراء |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.02 | +0.60% | 0.41 | 69.02 | 68.51 | شراء قوي |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68.61 | −0.13% | −0.09 | 68.61 | 68.61 | شراء |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68.41 | +0.59% | 0.40 | 68.41 | 68.41 | شراء قوي |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.16 | +0.58% | 0.39 | 68.16 | 68.16 | شراء قوي |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67.94 | +0.58% | 0.39 | 67.94 | 67.94 | شراء قوي |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.73 | +0.56% | 0.38 | 67.73 | 67.73 | شراء |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.49 | +0.55% | 0.37 | 67.49 | 67.49 | شراء |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.28 | +0.57% | 0.38 | 67.28 | 67.28 | شراء |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.08 | +0.55% | 0.37 | 67.08 | 67.08 | شراء |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.90 | +0.54% | 0.36 | 66.90 | 66.90 | شراء |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.74 | +0.54% | 0.36 | 66.74 | 66.74 | شراء |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.59 | +0.54% | 0.36 | 66.59 | 66.59 | شراء |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.40 | +0.55% | 0.36 | 66.40 | 66.40 | شراء |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.21 | +0.55% | 0.36 | 66.21 | 66.21 | شراء |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.05 | +0.55% | 0.36 | 66.05 | 66.05 | شراء |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.90 | +0.53% | 0.35 | 65.90 | 65.90 | شراء |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.79 | +0.55% | 0.36 | 65.79 | 65.79 | شراء |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.68 | +0.57% | 0.37 | 65.68 | 65.68 | شراء |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.53 | +0.57% | 0.37 | 65.53 | 65.53 | شراء |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.40 | +0.57% | 0.37 | 65.40 | 65.40 | شراء |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.28 | +0.55% | 0.36 | 65.28 | 65.28 | شراء |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.18 | +0.56% | 0.36 | 65.18 | 65.18 | شراء |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.09 | +0.57% | 0.37 | 65.09 | 65.09 | شراء |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.00 | +0.59% | 0.38 | 65.00 | 65.00 | شراء |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.87 | +0.60% | 0.39 | 64.87 | 64.87 | شراء قوي |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.75 | +0.56% | 0.36 | 64.75 | 64.75 | شراء قوي |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.65 | +0.54% | 0.35 | 64.65 | 64.65 | شراء قوي |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.56 | +0.55% | 0.35 | 64.56 | 64.56 | شراء قوي |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.50 | +0.59% | 0.38 | 64.50 | 64.50 | شراء قوي |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.42 | +0.59% | 0.38 | 64.42 | 64.42 | شراء قوي |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.33 | +0.59% | 0.38 | 64.33 | 64.33 | شراء قوي |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.23 | +0.60% | 0.38 | 64.23 | 64.23 | شراء قوي |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.19 | +0.61% | 0.39 | 64.19 | 64.19 | شراء قوي |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.10 | +0.61% | 0.39 | 64.10 | 64.10 | شراء قوي |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.03 | +0.61% | 0.39 | 64.03 | 64.03 | شراء قوي |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.92 | +0.61% | 0.39 | 63.92 | 63.92 | شراء قوي |