عقود Micro WTI Crude Oil Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 68.89 | +0.25% | 0.17 | 69.30 | 68.27 | بيع |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 68.56 | +0.31% | 0.21 | 68.93 | 67.91 | بيع |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 68.32 | +0.37% | 0.25 | 68.64 | 67.65 | بيع |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68.11 | +0.35% | 0.24 | 68.35 | 67.52 | بيع |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67.90 | +0.28% | 0.19 | 67.90 | 67.90 | بيع |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67.50 | −0.06% | −0.04 | 67.95 | 67.25 | بيع |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.40 | +0.07% | 0.05 | 67.40 | 67.40 | بيع قوي |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.50 | +0.51% | 0.34 | 67.50 | 67.30 | بيع |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.00 | +0.06% | 0.04 | 67.00 | 67.00 | بيع قوي |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.76 | −0.34% | −0.23 | 66.76 | 66.76 | بيع قوي |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.99 | +0.63% | 0.42 | 66.99 | 66.34 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.50 | +0.14% | 0.09 | 66.60 | 66.50 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.22 | −0.33% | −0.22 | 66.22 | 66.22 | بيع قوي |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.04 | −0.32% | −0.21 | 66.04 | 66.04 | بيع قوي |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.88 | −0.33% | −0.22 | 65.88 | 65.88 | بيع قوي |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.74 | −0.33% | −0.22 | 65.74 | 65.74 | بيع قوي |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.62 | −0.33% | −0.22 | 65.62 | 65.62 | بيع قوي |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.51 | −0.33% | −0.22 | 65.51 | 65.51 | بيع قوي |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.36 | −0.34% | −0.22 | 65.36 | 65.36 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.23 | −0.34% | −0.22 | 65.23 | 65.23 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.11 | −0.34% | −0.22 | 65.11 | 65.11 | بيع |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.01 | −0.34% | −0.22 | 65.01 | 65.01 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.93 | −0.35% | −0.23 | 64.93 | 64.93 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.84 | −0.37% | −0.24 | 64.84 | 64.84 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.70 | −0.38% | −0.25 | 64.70 | 64.70 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.59 | −0.39% | −0.25 | 64.59 | 64.59 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.50 | −0.39% | −0.25 | 64.50 | 64.50 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.42 | −0.39% | −0.25 | 64.42 | 64.42 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.37 | −0.40% | −0.26 | 64.37 | 64.37 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.31 | −0.39% | −0.25 | 64.31 | 64.31 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.20 | −0.39% | −0.25 | 64.20 | 64.20 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.12 | −0.39% | −0.25 | 64.12 | 64.12 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.05 | −0.40% | −0.26 | 64.05 | 64.05 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.99 | −0.42% | −0.27 | 63.99 | 63.99 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.97 | −0.40% | −0.26 | 63.97 | 63.97 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.94 | −0.40% | −0.26 | 63.94 | 63.94 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.86 | −0.41% | −0.26 | 63.86 | 63.86 | بيع قوي |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.77 | −0.41% | −0.26 | 63.77 | 63.77 | بيع قوي |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.73 | −0.42% | −0.27 | 63.73 | 63.73 | بيع قوي |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.69 | −0.42% | −0.27 | 63.69 | 63.69 | بيع قوي |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.61 | −0.42% | −0.27 | 63.61 | 63.61 | بيع قوي |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.61 | −0.42% | −0.27 | 63.61 | 63.61 | بيع قوي |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.57 | −0.42% | −0.27 | 63.57 | 63.57 | بيع قوي |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.56 | −0.42% | −0.27 | 63.56 | 63.56 | بيع قوي |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.49 | −0.44% | −0.28 | 63.49 | 63.49 | بيع قوي |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.43 | −0.44% | −0.28 | 63.43 | 63.43 | بيع قوي |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.44 | −0.44% | −0.28 | 63.44 | 63.44 | بيع قوي |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.39 | −0.44% | −0.28 | 63.39 | 63.39 | بيع قوي |