عقود Micro WTI Crude Oil Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 58.90 | −4.24% | −2.61 | 61.67 | 58.22 | بيع قوي |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 58.48 | −4.18% | −2.55 | 61.18 | 57.81 | بيع قوي |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58.27 | −4.10% | −2.49 | 60.89 | 57.64 | بيع قوي |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58.18 | −3.99% | −2.42 | 60.72 | 57.57 | بيع قوي |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58.19 | −3.87% | −2.34 | 60.63 | 57.71 | بيع قوي |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58.25 | −3.75% | −2.27 | 60.40 | 57.90 | بيع قوي |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58.33 | −3.67% | −2.22 | 60.00 | 58.33 | بيع قوي |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58.41 | −3.60% | −2.18 | 60.50 | 58.00 | بيع قوي |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.47 | −3.50% | −2.12 | 60.30 | 58.47 | بيع قوي |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.51 | −3.40% | −2.06 | 60.00 | 58.51 | بيع قوي |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.55 | −3.30% | −2.00 | 60.02 | 58.55 | بيع قوي |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.59 | −3.21% | −1.94 | 59.00 | 58.59 | بيع قوي |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.67 | −3.09% | −1.87 | 58.67 | 58.67 | بيع قوي |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.75 | −2.99% | −1.81 | 60.69 | 58.41 | بيع قوي |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.79 | −2.89% | −1.75 | 58.79 | 58.79 | بيع قوي |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.83 | −2.82% | −1.71 | 58.83 | 58.83 | بيع قوي |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.90 | −2.74% | −1.66 | 58.90 | 58.90 | بيع قوي |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.01 | −2.66% | −1.61 | 59.01 | 59.01 | بيع قوي |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59.14 | −2.57% | −1.56 | 59.14 | 59.14 | بيع قوي |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.27 | −2.50% | −1.52 | 59.27 | 59.27 | بيع قوي |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.35 | −2.43% | −1.48 | 59.35 | 59.35 | بيع قوي |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.43 | −2.38% | −1.45 | 59.43 | 59.43 | بيع قوي |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.54 | −2.31% | −1.41 | 59.54 | 59.54 | بيع قوي |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.65 | −2.25% | −1.37 | 59.65 | 59.65 | بيع قوي |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.78 | −2.18% | −1.33 | 59.78 | 59.78 | بيع قوي |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.92 | −2.12% | −1.30 | 60.29 | 59.92 | بيع قوي |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.01 | −2.07% | −1.27 | 60.01 | 60.01 | بيع قوي |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.09 | −1.99% | −1.22 | 60.09 | 60.09 | بيع قوي |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.19 | −1.94% | −1.19 | 60.19 | 60.19 | بيع قوي |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.31 | −1.89% | −1.16 | 60.31 | 60.31 | بيع قوي |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.45 | −1.82% | −1.12 | 60.45 | 60.45 | بيع قوي |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.56 | −1.77% | −1.09 | 60.56 | 60.56 | بيع قوي |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.62 | −1.70% | −1.05 | 60.62 | 60.62 | بيع قوي |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.71 | −1.62% | −1.00 | 60.71 | 60.71 | بيع قوي |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.81 | −1.60% | −0.99 | 60.81 | 60.81 | بيع قوي |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.91 | −1.58% | −0.98 | 60.91 | 60.91 | بيع قوي |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.04 | −1.52% | −0.94 | 61.04 | 61.04 | بيع قوي |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.16 | −1.50% | −0.93 | 61.16 | 61.16 | بيع قوي |