عقود Micro WTI Crude Oil Futures (Apr 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70.10 | +0.03% | 0.02 | 71.39 | 69.88 | شراء |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.64 | −0.01% | −0.01 | 69.94 | 69.53 | شراء |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.28 | +0.03% | 0.02 | 69.47 | 69.22 | شراء |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68.98 | +0.01% | 0.01 | 69.16 | 68.98 | شراء |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68.76 | −0.84% | −0.58 | 69.57 | 68.24 | حياديه |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.63 | +0.12% | 0.08 | 68.63 | 68.63 | شراء |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.34 | −0.83% | −0.57 | 68.34 | 67.90 | حياديه |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.10 | −0.82% | −0.56 | 68.10 | 67.67 | حياديه |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.85 | −0.82% | −0.56 | 67.85 | 67.85 | حياديه |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.59 | −0.82% | −0.56 | 67.59 | 67.50 | حياديه |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.35 | −0.84% | −0.57 | 67.70 | 67.00 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.13 | −0.86% | −0.58 | 67.40 | 67.13 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.88 | −0.87% | −0.59 | 66.88 | 66.88 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.66 | −0.86% | −0.58 | 66.66 | 66.61 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.47 | −0.87% | −0.58 | 66.47 | 66.47 | بيع |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.30 | −0.85% | −0.57 | 66.30 | 66.30 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.16 | −0.84% | −0.56 | 66.16 | 66.16 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.03 | −0.84% | −0.56 | 66.03 | 66.03 | بيع |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.85 | −0.84% | −0.56 | 65.85 | 65.85 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.68 | −0.82% | −0.54 | 65.68 | 65.68 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.54 | −0.80% | −0.53 | 65.54 | 65.54 | بيع |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.40 | −0.80% | −0.53 | 65.40 | 65.40 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.28 | −0.82% | −0.54 | 65.28 | 65.28 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.17 | −0.78% | −0.51 | 65.17 | 65.17 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.01 | −0.75% | −0.49 | 65.01 | 65.01 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.88 | −0.72% | −0.47 | 64.88 | 64.88 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.75 | −0.71% | −0.46 | 64.75 | 64.75 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.64 | −0.68% | −0.44 | 64.64 | 64.64 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.57 | −0.66% | −0.43 | 64.57 | 64.57 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.46 | −0.66% | −0.43 | 64.46 | 64.46 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.32 | −0.65% | −0.42 | 64.32 | 64.32 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.22 | −0.59% | −0.38 | 64.22 | 64.22 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.12 | −0.57% | −0.37 | 64.12 | 64.12 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.03 | −0.56% | −0.36 | 64.03 | 64.03 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.97 | −0.53% | −0.34 | 63.97 | 63.97 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.89 | −0.54% | −0.35 | 63.89 | 63.89 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.77 | −0.53% | −0.34 | 63.77 | 63.77 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.66 | −0.50% | −0.32 | 63.66 | 63.66 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.56 | −0.49% | −0.31 | 63.56 | 63.56 | بيع |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.48 | −0.47% | −0.30 | 63.48 | 63.48 | بيع |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.43 | −0.46% | −0.29 | 63.43 | 63.43 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.38 | −0.42% | −0.27 | 63.38 | 63.38 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.30 | −0.41% | −0.26 | 63.30 | 63.30 | بيع |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.23 | −0.38% | −0.24 | 63.23 | 63.23 | بيع |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.17 | −0.36% | −0.23 | 63.17 | 63.17 | بيع |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.12 | −0.35% | −0.22 | 63.12 | 63.12 | بيع |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.05 | −0.32% | −0.20 | 63.05 | 63.05 | بيع |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.98 | −0.30% | −0.19 | 62.98 | 62.98 | بيع |