عقود Micro WTI Crude Oil Futures (Apr 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 68.10 | −0.48% | −0.33 | 68.35 | 67.99 | بيع |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 67.95 | −0.45% | −0.31 | 68.20 | 67.85 | بيع |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 67.75 | −0.38% | −0.26 | 67.96 | 67.63 | بيع |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 67.68 | −0.21% | −0.14 | 67.74 | 67.54 | بيع |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 67.67 | +0.28% | 0.19 | 68.13 | 66.38 | بيع |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67.53 | +0.25% | 0.17 | 67.53 | 66.94 | بيع |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67.38 | +0.21% | 0.14 | 67.40 | 66.30 | بيع |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.22 | +0.18% | 0.12 | 67.22 | 67.22 | بيع |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.04 | +0.15% | 0.10 | 67.04 | 65.90 | بيع |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.85 | +0.10% | 0.07 | 66.85 | 66.85 | بيع |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.66 | +0.08% | 0.05 | 66.66 | 66.66 | بيع |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.51 | +0.08% | 0.05 | 66.51 | 66.00 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.36 | +0.05% | 0.03 | 66.36 | 65.58 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.18 | +0.03% | 0.02 | 66.18 | 66.18 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.00 | +0.02% | 0.01 | 66.00 | 66.00 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.85 | 0.00% | 0.00 | 65.85 | 65.85 | بيع |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.72 | 0.00% | 0.00 | 65.72 | 65.72 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.60 | −0.03% | −0.02 | 65.60 | 65.60 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.49 | −0.03% | −0.02 | 65.49 | 65.49 | بيع |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.34 | −0.05% | −0.03 | 65.34 | 65.34 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.21 | −0.06% | −0.04 | 65.21 | 65.21 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.11 | −0.06% | −0.04 | 65.11 | 65.11 | بيع |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.03 | −0.06% | −0.04 | 65.03 | 65.03 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.96 | −0.06% | −0.04 | 64.96 | 64.96 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.87 | −0.06% | −0.04 | 64.87 | 64.87 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.74 | −0.06% | −0.04 | 64.74 | 64.74 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.64 | −0.06% | −0.04 | 64.64 | 64.64 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.55 | −0.06% | −0.04 | 64.55 | 64.55 | بيع قوي |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.47 | −0.08% | −0.05 | 64.47 | 64.47 | بيع قوي |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.43 | −0.08% | −0.05 | 64.43 | 64.43 | بيع قوي |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.37 | −0.09% | −0.06 | 64.37 | 64.37 | بيع قوي |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.27 | −0.09% | −0.06 | 64.27 | 64.27 | بيع قوي |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.19 | −0.11% | −0.07 | 64.19 | 64.19 | بيع قوي |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.14 | −0.09% | −0.06 | 64.14 | 64.14 | بيع قوي |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.09 | −0.09% | −0.06 | 64.09 | 64.09 | بيع قوي |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.07 | −0.11% | −0.07 | 64.07 | 64.07 | بيع قوي |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.08 | −0.08% | −0.05 | 64.08 | 64.08 | بيع قوي |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.03 | −0.06% | −0.04 | 64.03 | 64.03 | — |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.95 | −0.09% | −0.06 | 63.95 | 63.95 | — |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.91 | −0.09% | −0.06 | 63.91 | 63.91 | — |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.86 | −0.09% | −0.06 | 63.86 | 63.86 | — |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.81 | −0.11% | −0.07 | 63.81 | 63.81 | — |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.82 | −0.11% | −0.07 | 63.82 | 63.82 | — |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.79 | −0.11% | −0.07 | 63.79 | 63.79 | — |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.77 | −0.11% | −0.07 | 63.77 | 63.77 | — |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.73 | −0.11% | −0.07 | 63.73 | 63.73 | — |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.69 | −0.11% | −0.07 | 63.69 | 63.69 | — |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.67 | −0.11% | −0.07 | 63.67 | 63.67 | — |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.65 | −0.11% | −0.07 | 63.65 | 63.65 | — |