العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 57.22 | −0.56% | −0.32 | 57.92 | 56.35 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 57.52 | +0.88% | +0.50 | 57.54 | 56.60 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 57.46 | +0.82% | +0.47 | 57.46 | 56.58 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 57.43 | +0.67% | +0.38 | 57.49 | 56.65 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57.31 | +0.19% | +0.11 | 57.64 | 56.85 | بيع |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 57.72 | +0.59% | +0.34 | 57.72 | 57.05 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57.57 | −0.12% | −0.07 | 57.57 | 56.79 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58.02 | +0.48% | +0.28 | 58.02 | 57.58 | بيع |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 57.87 | −0.09% | −0.05 | 57.87 | 57.45 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 57.97 | −0.10% | −0.06 | 57.97 | 57.97 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.06 | −0.07% | −0.04 | 58.06 | 58.06 | بيع |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.14 | −0.07% | −0.04 | 58.14 | 58.14 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.24 | −0.05% | −0.03 | 58.24 | 58.24 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.33 | −0.07% | −0.04 | 58.33 | 58.33 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.39 | −0.07% | −0.04 | 58.39 | 58.39 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.47 | −0.05% | −0.03 | 58.47 | 58.47 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.58 | −0.02% | −0.01 | 58.58 | 58.58 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.71 | −0.02% | −0.01 | 58.71 | 58.71 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58.86 | 0.00% | 0.00 | 58.86 | 58.86 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.01 | 0.00% | 0.00 | 59.01 | 59.01 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.12 | +0.02% | +0.01 | 59.12 | 59.12 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.22 | +0.02% | +0.01 | 59.22 | 59.22 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.34 | +0.02% | +0.01 | 59.34 | 59.34 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.47 | +0.02% | +0.01 | 59.47 | 59.47 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.62 | +0.02% | +0.01 | 59.62 | 59.62 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.77 | +0.02% | +0.01 | 59.77 | 59.77 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.87 | +0.02% | +0.01 | 59.87 | 59.87 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.97 | +0.02% | +0.01 | 59.97 | 59.97 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.08 | 0.00% | 0.00 | 60.08 | 60.08 | بيع |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.21 | −0.02% | −0.01 | 60.21 | 60.21 | بيع |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.35 | −0.02% | −0.01 | 60.35 | 60.35 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.48 | −0.02% | −0.01 | 60.48 | 60.48 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.55 | −0.02% | −0.01 | 60.55 | 60.55 | بيع قوي |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.64 | −0.02% | −0.01 | 60.64 | 60.64 | بيع قوي |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.76 | −0.02% | −0.01 | 60.76 | 60.76 | بيع قوي |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.88 | −0.03% | −0.02 | 60.88 | 60.88 | بيع قوي |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.02 | −0.02% | −0.01 | 61.02 | 61.02 | بيع قوي |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.15 | −0.02% | −0.01 | 61.15 | 61.15 | بيع قوي |