العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.60 | −0.23% | −0.14 | 60.80 | 60.38 | شراء |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.53 | −0.23% | −0.14 | 60.70 | 60.31 | شراء |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.28 | −0.25% | −0.15 | 60.45 | 60.07 | شراء |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.04 | −0.30% | −0.18 | 60.10 | 59.85 | شراء |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.95 | −0.27% | −0.16 | 59.95 | 59.82 | شراء |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.07 | +0.94% | +0.56 | 60.07 | 59.51 | شراء |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.07 | +0.89% | +0.53 | 60.07 | 59.05 | شراء |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.06 | +0.86% | +0.51 | 60.06 | 60.06 | شراء |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.02 | +0.81% | +0.48 | 60.02 | 59.80 | شراء |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.93 | +0.74% | +0.44 | 59.93 | 59.93 | شراء |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.85 | +0.71% | +0.42 | 59.85 | 59.85 | شراء |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.79 | +0.66% | +0.39 | 59.79 | 59.79 | حياديه |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59.74 | +0.59% | +0.35 | 59.74 | 59.00 | حياديه |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59.68 | +0.56% | +0.33 | 59.68 | 59.01 | حياديه |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59.65 | +0.52% | +0.31 | 59.65 | 59.65 | حياديه |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.66 | +0.51% | +0.30 | 59.66 | 59.66 | حياديه |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.70 | +0.49% | +0.29 | 59.70 | 59.70 | حياديه |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59.78 | +0.49% | +0.29 | 59.78 | 59.78 | حياديه |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.86 | +0.47% | +0.28 | 59.86 | 59.86 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.91 | +0.45% | +0.27 | 59.91 | 59.91 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.95 | +0.42% | +0.25 | 59.95 | 59.95 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.00 | +0.40% | +0.24 | 60.00 | 60.00 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.07 | +0.38% | +0.23 | 60.07 | 60.07 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.16 | +0.37% | +0.22 | 60.16 | 60.16 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60.25 | +0.35% | +0.21 | 60.25 | 60.25 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.29 | +0.32% | +0.19 | 60.29 | 60.29 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.33 | +0.28% | +0.17 | 60.33 | 60.33 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.40 | +0.28% | +0.17 | 60.40 | 60.40 | بيع |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.48 | +0.27% | +0.16 | 60.48 | 60.48 | بيع |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.58 | +0.25% | +0.15 | 60.58 | 60.58 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.67 | +0.23% | +0.14 | 60.67 | 60.67 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.71 | +0.21% | +0.13 | 60.71 | 60.71 | بيع |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.75 | +0.20% | +0.12 | 60.75 | 60.75 | بيع |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.83 | +0.20% | +0.12 | 60.83 | 60.83 | بيع |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.91 | +0.18% | +0.11 | 60.91 | 60.91 | بيع |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.01 | +0.18% | +0.11 | 61.01 | 61.01 | بيع |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.11 | +0.16% | +0.10 | 61.11 | 61.11 | بيع |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 61.16 | +0.15% | +0.09 | 61.16 | 61.16 | حياديه |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 61.19 | +0.13% | +0.08 | 61.19 | 61.19 | حياديه |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 61.23 | +0.11% | +0.07 | 61.23 | 61.23 | حياديه |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 61.27 | +0.08% | +0.05 | 61.27 | 61.27 | حياديه |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 61.34 | +0.07% | +0.04 | 61.34 | 61.34 | حياديه |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.42 | +0.05% | +0.03 | 61.42 | 61.42 | حياديه |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.45 | +0.05% | +0.03 | 61.45 | 61.45 | حياديه |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.49 | +0.03% | +0.02 | 61.49 | 61.49 | حياديه |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.53 | +0.03% | +0.02 | 61.53 | 61.53 | حياديه |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.57 | +0.03% | +0.02 | 61.57 | 61.57 | حياديه |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.60 | +0.02% | +0.01 | 61.60 | 61.60 | حياديه |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.70 | +0.02% | +0.01 | 61.70 | 61.70 | حياديه |