العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.75 | +0.54% | +0.32 | 60.47 | 59.32 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.62 | +0.54% | +0.32 | 60.28 | 59.22 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.47 | +0.56% | +0.33 | 60.07 | 59.07 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.43 | +0.58% | +0.34 | 59.82 | 59.07 | بيع |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.50 | +0.59% | +0.35 | 59.76 | 59.17 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59.60 | +0.57% | +0.34 | 59.75 | 59.26 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.69 | +0.54% | +0.32 | 60.00 | 59.60 | حياديه |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59.77 | +0.54% | +0.32 | 59.84 | 59.45 | حياديه |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.80 | +0.54% | +0.32 | 59.80 | 59.80 | حياديه |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.78 | +0.52% | +0.31 | 59.80 | 59.55 | حياديه |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.76 | +0.50% | +0.30 | 59.76 | 59.76 | حياديه |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.77 | +0.50% | +0.30 | 59.77 | 59.77 | حياديه |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59.77 | +0.47% | +0.28 | 59.77 | 59.77 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59.77 | +0.45% | +0.27 | 59.99 | 59.46 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59.77 | +0.44% | +0.26 | 59.77 | 59.77 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.79 | +0.40% | +0.24 | 59.79 | 59.79 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.85 | +0.39% | +0.23 | 59.85 | 59.85 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59.94 | +0.37% | +0.22 | 59.94 | 59.94 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.04 | +0.35% | +0.21 | 60.04 | 60.04 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.10 | +0.33% | +0.20 | 60.10 | 60.10 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.16 | +0.32% | +0.19 | 60.16 | 60.16 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.22 | +0.30% | +0.18 | 60.22 | 60.22 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.30 | +0.28% | +0.17 | 60.30 | 60.30 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.40 | +0.27% | +0.16 | 60.40 | 60.40 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60.50 | +0.25% | +0.15 | 60.50 | 60.50 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.55 | +0.23% | +0.14 | 60.55 | 60.55 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.61 | +0.23% | +0.14 | 60.61 | 60.61 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.69 | +0.21% | +0.13 | 60.69 | 60.69 | بيع |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.78 | +0.20% | +0.12 | 60.78 | 60.78 | بيع |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.89 | +0.20% | +0.12 | 60.89 | 60.89 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.97 | +0.18% | +0.11 | 60.97 | 60.97 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.01 | +0.18% | +0.11 | 61.01 | 61.01 | بيع |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.07 | +0.18% | +0.11 | 61.07 | 61.07 | بيع |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.15 | +0.16% | +0.10 | 61.15 | 61.15 | بيع |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.23 | +0.15% | +0.09 | 61.23 | 61.23 | بيع |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.32 | +0.13% | +0.08 | 61.32 | 61.32 | بيع |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.41 | +0.11% | +0.07 | 61.41 | 61.41 | بيع |
| MMCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 61.45 | −0.24% | −0.15 | 61.45 | 61.45 | حياديه |
| MMCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 61.49 | −0.24% | −0.15 | 61.49 | 61.49 | حياديه |
| MMCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 61.55 | −0.24% | −0.15 | 61.55 | 61.55 | حياديه |
| MMCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 61.62 | −0.24% | −0.15 | 61.62 | 61.62 | حياديه |
| MMCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 61.69 | −0.27% | −0.17 | 61.69 | 61.69 | حياديه |
| MMCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.76 | −0.27% | −0.17 | 61.76 | 61.76 | حياديه |
| MMCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.78 | −0.27% | −0.17 | 61.78 | 61.78 | حياديه |
| MMCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.81 | −0.27% | −0.17 | 61.81 | 61.81 | حياديه |
| MMCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.82 | −0.29% | −0.18 | 61.82 | 61.82 | حياديه |
| MMCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.83 | −0.31% | −0.19 | 61.83 | 61.83 | حياديه |
| MMCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.90 | −0.31% | −0.19 | 61.90 | 61.90 | حياديه |
| MMCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.01 | −0.31% | −0.19 | 62.01 | 62.01 | حياديه |