عقود Micro WTI Crude Oil Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.20 | +0.76% | +0.47 | 62.81 | 62.05 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.69 | +0.60% | +0.37 | 62.29 | 61.61 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.35 | +0.47% | +0.29 | 61.95 | 61.35 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.12 | +0.38% | +0.23 | 61.72 | 61.12 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.61 | +1.33% | +0.81 | 61.61 | 61.14 | بيع |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.45 | +1.12% | +0.68 | 61.45 | 61.00 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.10 | +0.54% | +0.33 | 61.50 | 61.10 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.00 | +0.35% | +0.21 | 61.42 | 61.00 | بيع |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.09 | +0.53% | +0.32 | 61.09 | 61.09 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.74 | −0.28% | −0.17 | 60.77 | 60.34 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.72 | −0.26% | −0.16 | 60.72 | 60.63 | بيع |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.71 | −0.20% | −0.12 | 60.71 | 60.71 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.71 | −0.23% | −0.14 | 60.71 | 60.71 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.73 | −0.21% | −0.13 | 61.00 | 60.73 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.72 | −0.18% | −0.11 | 60.72 | 60.72 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.72 | −0.18% | −0.11 | 60.72 | 60.72 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.74 | −0.18% | −0.11 | 60.74 | 60.74 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.80 | −0.16% | −0.10 | 60.80 | 60.80 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.88 | −0.16% | −0.10 | 60.88 | 60.88 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.97 | −0.16% | −0.10 | 60.97 | 60.97 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.02 | −0.15% | −0.09 | 61.02 | 61.02 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.07 | −0.13% | −0.08 | 61.07 | 61.07 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.14 | −0.13% | −0.08 | 61.14 | 61.14 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.22 | −0.11% | −0.07 | 61.22 | 61.22 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.32 | −0.10% | −0.06 | 61.32 | 61.32 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.86 | +0.70% | +0.43 | 61.86 | 61.86 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.49 | −0.07% | −0.04 | 61.49 | 61.49 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.54 | −0.06% | −0.04 | 61.54 | 61.54 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.60 | −0.06% | −0.04 | 61.60 | 61.60 | بيع |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.68 | −0.05% | −0.03 | 61.68 | 61.68 | بيع |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.80 | −0.03% | −0.02 | 61.80 | 61.80 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.89 | −0.03% | −0.02 | 61.89 | 61.89 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.93 | −0.03% | −0.02 | 61.93 | 61.93 | بيع |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.98 | −0.03% | −0.02 | 61.98 | 61.98 | بيع |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.07 | −0.02% | −0.01 | 62.07 | 62.07 | بيع |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.16 | 0.00% | 0.00 | 62.16 | 62.16 | بيع |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.26 | +0.02% | +0.01 | 62.26 | 62.26 | بيع |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.36 | +0.02% | +0.01 | 62.36 | 62.36 | بيع |