العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MCLF2026 Micro WTI Crude Oil Futures (Jan 2026)	2025-12-18	58.06	−1.59%	−0.94	58.93	57.38	بيع قوي
MCLG2026 Micro WTI Crude Oil Futures (Feb 2026)	2026-01-16	57.81	−1.50%	−0.88	58.50	57.16	بيع قوي
MCLH2026 Micro WTI Crude Oil Futures (Mar 2026)	2026-02-19	57.64	−1.40%	−0.82	58.20	56.97	بيع قوي
MCLJ2026 Micro WTI Crude Oil Futures (Apr 2026)	2026-03-19	57.58	−1.32%	−0.77	58.05	57.00	بيع قوي
MCLK2026 Micro WTI Crude Oil Futures (May 2026)	2026-04-20	57.60	−1.27%	−0.74	58.00	57.27	بيع قوي
MCLM2026 Micro WTI Crude Oil Futures (Jun 2026)	2026-05-18	57.67	−1.20%	−0.70	58.00	57.00	بيع قوي
MCLN2026 Micro WTI Crude Oil Futures (Jul 2026)	2026-06-18	57.72	−1.13%	−0.66	58.30	57.30	بيع قوي
MCLQ2026 Micro WTI Crude Oil Futures (Aug 2026)	2026-07-20	57.73	−1.08%	−0.63	58.02	57.31	بيع قوي
MCLU2026 Micro WTI Crude Oil Futures (Sep 2026)	2026-08-19	57.72	−1.03%	−0.60	58.00	57.26	بيع قوي
MCLV2026 Micro WTI Crude Oil Futures (Oct 2026)	2026-09-21	57.70	−0.98%	−0.57	58.00	57.50	بيع قوي
MCLX2026 Micro WTI Crude Oil Futures (Nov 2026)	2026-10-19	57.71	−0.93%	−0.54	58.00	57.71	بيع قوي
MCLZ2026 Micro WTI Crude Oil Futures (Dec 2026)	2026-11-19	57.75	−0.86%	−0.50	58.00	57.50	بيع قوي
MCLF2027 Micro WTI Crude Oil Futures (Jan 2027)	2026-12-18	57.76	−0.82%	−0.48	57.76	57.76	بيع قوي
MCLG2027 Micro WTI Crude Oil Futures (Feb 2027)	2027-01-19	57.80	−0.77%	−0.45	57.80	57.80	بيع قوي
MCLH2027 Micro WTI Crude Oil Futures (Mar 2027)	2027-02-19	57.87	−0.74%	−0.43	57.87	57.87	بيع قوي
MCLJ2027 Micro WTI Crude Oil Futures (Apr 2027)	2027-03-19	57.97	−0.70%	−0.41	57.97	57.97	بيع قوي
MCLK2027 Micro WTI Crude Oil Futures (May 2027)	2027-04-19	58.10	−0.67%	−0.39	58.10	58.10	بيع قوي
MCLM2027 Micro WTI Crude Oil Futures (Jun 2027)	2027-05-19	58.24	−0.61%	−0.36	58.24	57.89	بيع قوي
MCLN2027 Micro WTI Crude Oil Futures (Jul 2027)	2027-06-21	58.34	−0.58%	−0.34	58.34	58.34	بيع قوي
MCLQ2027 Micro WTI Crude Oil Futures (Aug 2027)	2027-07-19	58.44	−0.53%	−0.31	58.44	58.44	بيع قوي
MCLU2027 Micro WTI Crude Oil Futures (Sep 2027)	2027-08-19	58.54	−0.49%	−0.29	58.54	58.54	بيع قوي
MCLV2027 Micro WTI Crude Oil Futures (Oct 2027)	2027-09-20	58.66	−0.46%	−0.27	58.66	58.66	بيع قوي
MCLX2027 Micro WTI Crude Oil Futures (Nov 2027)	2027-10-19	58.80	−0.42%	−0.25	58.80	58.80	بيع قوي
MCLZ2027 Micro WTI Crude Oil Futures (Dec 2027)	2027-11-18	58.95	−0.39%	−0.23	58.95	58.95	بيع قوي
MCLF2028 Micro WTI Crude Oil Futures (Jan 2028)	2027-12-17	59.04	−0.39%	−0.23	59.04	59.04	بيع قوي
MCLG2028 Micro WTI Crude Oil Futures (Feb 2028)	2028-01-19	59.13	−0.37%	−0.22	59.13	59.13	بيع قوي
MCLH2028 Micro WTI Crude Oil Futures (Mar 2028)	2028-02-18	59.25	−0.32%	−0.19	59.25	59.25	بيع قوي
MCLJ2028 Micro WTI Crude Oil Futures (Apr 2028)	2028-03-20	59.38	−0.29%	−0.17	59.38	59.38	بيع قوي
MCLK2028 Micro WTI Crude Oil Futures (May 2028)	2028-04-19	59.53	−0.27%	−0.16	59.53	59.53	بيع قوي
MCLM2028 Micro WTI Crude Oil Futures (Jun 2028)	2028-05-19	59.68	−0.22%	−0.13	59.68	59.68	بيع قوي
MCLN2028 Micro WTI Crude Oil Futures (Jul 2028)	2028-06-16	59.77	−0.20%	−0.12	59.77	59.77	بيع قوي
MCLQ2028 Micro WTI Crude Oil Futures (Aug 2028)	2028-07-19	59.85	−0.18%	−0.11	59.85	59.85	بيع قوي
MCLU2028 Micro WTI Crude Oil Futures (Sep 2028)	2028-08-21	59.97	−0.17%	−0.10	59.97	59.97	بيع قوي
MCLV2028 Micro WTI Crude Oil Futures (Oct 2028)	2028-09-19	60.10	−0.15%	−0.09	60.10	60.10	بيع قوي
MCLX2028 Micro WTI Crude Oil Futures (Nov 2028)	2028-10-19	60.24	−0.13%	−0.08	60.24	60.24	بيع قوي
MCLZ2028 Micro WTI Crude Oil Futures (Dec 2028)	2028-11-17	60.37	−0.08%	−0.05	60.37	60.20	بيع قوي
MCLF2029 Micro WTI Crude Oil Futures (Jan 2029)	2028-12-18	60.44	−0.05%	−0.03	60.44	60.44	حياديه
MCLG2029 Micro WTI Crude Oil Futures (Feb 2029)	2029-01-19	60.53	−0.05%	−0.03	60.53	60.53	حياديه
MCLH2029 Micro WTI Crude Oil Futures (Mar 2029)	2029-02-16	60.61	−0.03%	−0.02	60.61	60.61	حياديه
MCLJ2029 Micro WTI Crude Oil Futures (Apr 2029)	2029-03-19	60.69	−0.02%	−0.01	60.69	60.69	حياديه
MCLK2029 Micro WTI Crude Oil Futures (May 2029)	2029-04-19	60.79	0.00%	0.00	60.79	60.79	حياديه
MCLM2029 Micro WTI Crude Oil Futures (Jun 2029)	2029-05-21	60.92	+0.03%	+0.02	60.92	60.92	شراء
MCLN2029 Micro WTI Crude Oil Futures (Jul 2029)	2029-06-18	60.99	+0.05%	+0.03	60.99	60.99	شراء
MCLQ2029 Micro WTI Crude Oil Futures (Aug 2029)	2029-07-19	61.06	+0.07%	+0.04	61.06	61.06	شراء
MCLU2029 Micro WTI Crude Oil Futures (Sep 2029)	2029-08-20	61.14	+0.10%	+0.06	61.14	61.14	شراء
MCLV2029 Micro WTI Crude Oil Futures (Oct 2029)	2029-09-19	61.22	+0.11%	+0.07	61.22	61.22	شراء
MCLX2029 Micro WTI Crude Oil Futures (Nov 2029)	2029-10-19	61.30	+0.15%	+0.09	61.30	61.30	شراء
MCLZ2029 Micro WTI Crude Oil Futures (Dec 2029)	2029-11-16	61.42	+0.16%	+0.10	61.42	61.42	شراء

Micro WTI Crude Oil Futures (Nov 2024)

العقود