رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | شراء قوي | |
2024-07-19 | 82.25 | +0.62% | 0.51 | 82.35 | 81.81 | شراء قوي | |
2024-08-19 | 81.36 | +0.66% | 0.53 | 81.39 | 80.90 | شراء قوي | |
2024-09-19 | 80.49 | +0.64% | 0.51 | 80.49 | 80.09 | شراء قوي | |
2024-10-21 | 79.74 | +0.62% | 0.49 | 79.77 | 79.40 | شراء قوي | |
2024-11-19 | 79.09 | +0.62% | 0.49 | 79.09 | 78.89 | شراء قوي | |
2024-12-18 | 78.50 | +0.63% | 0.49 | 78.50 | 78.27 | شراء قوي | |
2025-01-17 | 77.45 | +0.36% | 0.28 | 77.45 | 77.17 | شراء | |
2025-02-19 | 76.93 | +0.31% | 0.24 | 76.93 | 76.93 | شراء | |
2025-03-19 | 76.44 | +0.28% | 0.21 | 76.44 | 76.23 | شراء | |
2025-04-21 | 76.04 | +0.09% | 0.07 | 76.04 | 76.04 | شراء | |
2025-05-19 | 75.52 | +0.19% | 0.14 | 75.54 | 75.21 | شراء | |
2025-06-18 | 75.06 | +0.13% | 0.10 | 75.06 | 75.06 | شراء | |
2025-07-21 | 74.62 | +0.08% | 0.06 | 74.62 | 74.62 | شراء | |
2025-08-19 | 74.22 | +0.05% | 0.04 | 74.22 | 74.18 | شراء | |
2025-09-19 | 73.85 | +0.04% | 0.03 | 73.85 | 73.82 | شراء | |
2025-10-20 | 73.51 | +0.03% | 0.02 | 73.51 | 73.51 | شراء | |
2025-11-19 | 73.20 | +0.03% | 0.02 | 73.42 | 73.20 | شراء | |
2025-12-18 | 72.84 | +0.01% | 0.01 | 72.84 | 72.84 | شراء | |
2026-01-16 | 72.48 | 0.00% | 0.00 | 72.48 | 72.48 | شراء | |
2026-02-19 | 72.14 | −0.01% | −0.01 | 72.14 | 72.14 | شراء | |
2026-03-19 | 71.82 | −0.03% | −0.02 | 71.82 | 71.82 | شراء | |
2026-04-20 | 71.53 | −0.06% | −0.04 | 71.53 | 71.53 | شراء | |
2026-05-18 | 71.27 | −0.07% | −0.05 | 71.27 | 71.27 | شراء | |
2026-06-18 | 70.97 | −0.07% | −0.05 | 70.97 | 70.97 | شراء | |
2026-07-20 | 70.68 | −0.08% | −0.06 | 70.68 | 70.68 | شراء | |
2026-08-19 | 70.41 | −0.10% | −0.07 | 70.41 | 70.41 | شراء | |
2026-09-21 | 70.16 | −0.11% | −0.08 | 70.16 | 70.16 | شراء | |
2026-10-19 | 69.95 | −0.14% | −0.10 | 69.95 | 69.95 | شراء | |
2026-11-19 | 69.73 | −0.16% | −0.11 | 69.73 | 69.73 | شراء | |
2026-12-18 | 69.46 | −0.17% | −0.12 | 69.46 | 69.46 | شراء | |
2027-01-19 | 69.24 | −0.16% | −0.11 | 69.24 | 69.24 | شراء | |
2027-02-19 | 69.02 | −0.17% | −0.12 | 69.02 | 69.02 | شراء | |
2027-03-19 | 68.81 | −0.19% | −0.13 | 68.81 | 68.81 | شراء | |
2027-04-19 | 68.63 | −0.19% | −0.13 | 68.63 | 68.63 | شراء | |
2027-05-19 | 68.46 | −0.20% | −0.14 | 68.46 | 68.46 | شراء | |
2027-06-21 | 68.24 | −0.22% | −0.15 | 68.24 | 68.24 | شراء | |
2027-07-19 | 68.04 | −0.23% | −0.16 | 68.04 | 68.04 | شراء | |
2027-08-19 | 67.87 | −0.25% | −0.17 | 67.87 | 67.87 | شراء | |
2027-09-20 | 67.71 | −0.27% | −0.18 | 67.71 | 67.71 | شراء | |
2027-10-19 | 67.58 | −0.28% | −0.19 | 67.58 | 67.58 | شراء | |
2027-11-18 | 67.45 | −0.27% | −0.18 | 67.45 | 67.45 | شراء |