العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-20 | 57.22 | −0.56% | −0.32 | 57.92 | 56.35 | بيع | |
2025-11-19 | 57.70 | +1.19% | +0.68 | 57.77 | 56.60 | بيع | |
2025-12-18 | 57.65 | +1.16% | +0.66 | 57.70 | 56.58 | بيع | |
2026-01-16 | 57.69 | +1.12% | +0.64 | 57.69 | 56.65 | بيع | |
2026-02-19 | 57.46 | +0.45% | +0.26 | 57.64 | 56.85 | بيع | |
2026-03-19 | 57.88 | +0.87% | +0.50 | 57.88 | 57.05 | بيع | |
2026-04-20 | 57.57 | −0.12% | −0.07 | 57.57 | 56.79 | بيع | |
2026-05-18 | 58.02 | +0.48% | +0.28 | 58.02 | 57.58 | بيع | |
2026-06-18 | 57.87 | −0.09% | −0.05 | 57.87 | 57.45 | بيع | |
2026-07-20 | 57.97 | −0.10% | −0.06 | 57.97 | 57.97 | بيع | |
2026-08-19 | 58.06 | −0.07% | −0.04 | 58.06 | 58.06 | بيع | |
2026-09-21 | 58.50 | +0.62% | +0.36 | 58.50 | 58.50 | بيع | |
2026-10-19 | 58.24 | −0.05% | −0.03 | 58.24 | 58.24 | بيع | |
2026-11-19 | 58.33 | −0.07% | −0.04 | 58.33 | 58.33 | بيع | |
2026-12-18 | 58.39 | −0.07% | −0.04 | 58.39 | 58.39 | بيع | |
2027-01-19 | 58.47 | −0.05% | −0.03 | 58.47 | 58.47 | بيع | |
2027-02-19 | 58.58 | −0.02% | −0.01 | 58.58 | 58.58 | بيع | |
2027-03-19 | 58.71 | −0.02% | −0.01 | 58.71 | 58.71 | بيع | |
2027-04-19 | 58.86 | 0.00% | 0.00 | 58.86 | 58.86 | بيع | |
2027-05-19 | 59.01 | 0.00% | 0.00 | 59.01 | 59.01 | بيع | |
2027-06-21 | 59.12 | +0.02% | +0.01 | 59.12 | 59.12 | بيع | |
2027-07-19 | 59.22 | +0.02% | +0.01 | 59.22 | 59.22 | بيع | |
2027-08-19 | 59.34 | +0.02% | +0.01 | 59.34 | 59.34 | بيع | |
2027-09-20 | 59.47 | +0.02% | +0.01 | 59.47 | 59.47 | بيع | |
2027-10-19 | 59.62 | +0.02% | +0.01 | 59.62 | 59.62 | بيع | |
2027-11-18 | 59.77 | +0.02% | +0.01 | 59.77 | 59.77 | بيع | |
2027-12-17 | 59.87 | +0.02% | +0.01 | 59.87 | 59.87 | بيع | |
2028-01-19 | 59.97 | +0.02% | +0.01 | 59.97 | 59.97 | بيع | |
2028-02-18 | 60.08 | 0.00% | 0.00 | 60.08 | 60.08 | بيع | |
2028-03-20 | 60.21 | −0.02% | −0.01 | 60.21 | 60.21 | بيع | |
2028-04-19 | 60.35 | −0.02% | −0.01 | 60.35 | 60.35 | بيع | |
2028-05-19 | 60.48 | −0.02% | −0.01 | 60.48 | 60.48 | بيع | |
2028-06-16 | 60.55 | −0.02% | −0.01 | 60.55 | 60.55 | بيع قوي | |
2028-07-19 | 60.64 | −0.02% | −0.01 | 60.64 | 60.64 | بيع قوي | |
2028-08-21 | 60.76 | −0.02% | −0.01 | 60.76 | 60.76 | بيع قوي | |
2028-09-19 | 60.88 | −0.03% | −0.02 | 60.88 | 60.88 | بيع قوي | |
2028-10-19 | 61.02 | −0.02% | −0.01 | 61.02 | 61.02 | بيع قوي | |
2028-11-17 | 61.15 | −0.02% | −0.01 | 61.15 | 61.15 | بيع قوي |