العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MCLF2026 Micro WTI Crude Oil Futures (Jan 2026)	2025-12-18	57.20	−2.16%	−1.26	58.98	57.00	بيع قوي
MCLG2026 Micro WTI Crude Oil Futures (Feb 2026)	2026-01-16	57.04	−2.16%	−1.26	58.85	56.86	بيع قوي
MCLH2026 Micro WTI Crude Oil Futures (Mar 2026)	2026-02-19	56.91	−2.15%	−1.25	58.54	56.77	بيع قوي
MCLJ2026 Micro WTI Crude Oil Futures (Apr 2026)	2026-03-19	56.87	−2.07%	−1.20	58.45	56.75	بيع قوي
MCLK2026 Micro WTI Crude Oil Futures (May 2026)	2026-04-20	56.97	−1.84%	−1.07	58.25	56.73	بيع قوي
MCLM2026 Micro WTI Crude Oil Futures (Jun 2026)	2026-05-18	57.12	−1.64%	−0.95	58.00	57.00	بيع قوي
MCLN2026 Micro WTI Crude Oil Futures (Jul 2026)	2026-06-18	56.99	−1.91%	−1.11	58.20	56.99	بيع قوي
MCLQ2026 Micro WTI Crude Oil Futures (Aug 2026)	2026-07-20	57.23	−1.51%	−0.88	57.57	57.23	بيع قوي
MCLU2026 Micro WTI Crude Oil Futures (Sep 2026)	2026-08-19	57.00	−1.86%	−1.08	58.00	57.00	بيع قوي
MCLV2026 Micro WTI Crude Oil Futures (Oct 2026)	2026-09-21	57.20	−1.43%	−0.83	57.20	57.20	بيع قوي
MCLX2026 Micro WTI Crude Oil Futures (Nov 2026)	2026-10-19	57.51	−0.90%	−0.52	57.51	57.51	بيع قوي
MCLZ2026 Micro WTI Crude Oil Futures (Dec 2026)	2026-11-19	57.05	−1.71%	−0.99	58.30	57.05	بيع قوي
MCLF2027 Micro WTI Crude Oil Futures (Jan 2027)	2026-12-18	58.03	+0.31%	+0.18	58.03	58.03	بيع
MCLG2027 Micro WTI Crude Oil Futures (Feb 2027)	2027-01-19	58.04	+0.29%	+0.17	58.04	58.04	بيع
MCLH2027 Micro WTI Crude Oil Futures (Mar 2027)	2027-02-19	58.08	+0.28%	+0.16	58.08	58.08	بيع
MCLJ2027 Micro WTI Crude Oil Futures (Apr 2027)	2027-03-19	58.15	+0.26%	+0.15	58.15	58.15	بيع
MCLK2027 Micro WTI Crude Oil Futures (May 2027)	2027-04-19	58.25	+0.26%	+0.15	58.25	58.25	بيع
MCLM2027 Micro WTI Crude Oil Futures (Jun 2027)	2027-05-19	58.36	+0.26%	+0.15	58.36	58.36	بيع
MCLN2027 Micro WTI Crude Oil Futures (Jul 2027)	2027-06-21	58.44	+0.26%	+0.15	58.44	58.44	بيع
MCLQ2027 Micro WTI Crude Oil Futures (Aug 2027)	2027-07-19	58.50	+0.22%	+0.13	58.50	58.50	بيع
MCLU2027 Micro WTI Crude Oil Futures (Sep 2027)	2027-08-19	58.57	+0.21%	+0.12	58.57	58.57	بيع
MCLV2027 Micro WTI Crude Oil Futures (Oct 2027)	2027-09-20	58.66	+0.19%	+0.11	58.66	58.66	بيع
MCLX2027 Micro WTI Crude Oil Futures (Nov 2027)	2027-10-19	58.79	+0.17%	+0.10	58.79	58.79	بيع
MCLZ2027 Micro WTI Crude Oil Futures (Dec 2027)	2027-11-18	58.91	+0.15%	+0.09	58.91	58.91	بيع
MCLF2028 Micro WTI Crude Oil Futures (Jan 2028)	2027-12-17	58.99	+0.15%	+0.09	58.99	58.99	بيع
MCLG2028 Micro WTI Crude Oil Futures (Feb 2028)	2028-01-19	59.07	+0.15%	+0.09	59.07	59.07	بيع
MCLH2028 Micro WTI Crude Oil Futures (Mar 2028)	2028-02-18	59.17	+0.14%	+0.08	59.17	59.17	بيع
MCLJ2028 Micro WTI Crude Oil Futures (Apr 2028)	2028-03-20	59.29	+0.15%	+0.09	59.29	59.29	بيع
MCLK2028 Micro WTI Crude Oil Futures (May 2028)	2028-04-19	59.42	+0.13%	+0.08	59.42	59.42	بيع
MCLM2028 Micro WTI Crude Oil Futures (Jun 2028)	2028-05-19	59.54	+0.12%	+0.07	59.54	59.54	بيع
MCLN2028 Micro WTI Crude Oil Futures (Jul 2028)	2028-06-16	59.62	+0.12%	+0.07	59.62	59.62	بيع
MCLQ2028 Micro WTI Crude Oil Futures (Aug 2028)	2028-07-19	59.70	+0.10%	+0.06	59.70	59.70	بيع
MCLU2028 Micro WTI Crude Oil Futures (Sep 2028)	2028-08-21	59.82	+0.10%	+0.06	59.82	59.82	بيع
MCLV2028 Micro WTI Crude Oil Futures (Oct 2028)	2028-09-19	59.95	+0.12%	+0.07	59.95	59.95	بيع
MCLX2028 Micro WTI Crude Oil Futures (Nov 2028)	2028-10-19	60.10	+0.13%	+0.08	60.10	60.10	بيع
MCLZ2028 Micro WTI Crude Oil Futures (Dec 2028)	2028-11-17	60.22	+0.13%	+0.08	60.22	60.22	بيع
MCLF2029 Micro WTI Crude Oil Futures (Jan 2029)	2028-12-18	60.29	+0.13%	+0.08	60.29	60.29	بيع
MCLG2029 Micro WTI Crude Oil Futures (Feb 2029)	2029-01-19	60.37	+0.17%	+0.10	60.37	60.37	بيع
MCLH2029 Micro WTI Crude Oil Futures (Mar 2029)	2029-02-16	60.46	+0.17%	+0.10	60.46	60.46	بيع
MCLJ2029 Micro WTI Crude Oil Futures (Apr 2029)	2029-03-19	60.56	+0.17%	+0.10	60.56	60.56	بيع
MCLK2029 Micro WTI Crude Oil Futures (May 2029)	2029-04-19	60.68	+0.18%	+0.11	60.68	60.68	بيع
MCLM2029 Micro WTI Crude Oil Futures (Jun 2029)	2029-05-21	60.79	+0.16%	+0.10	60.79	60.79	بيع
MCLN2029 Micro WTI Crude Oil Futures (Jul 2029)	2029-06-18	60.85	+0.15%	+0.09	60.85	60.85	بيع
MCLQ2029 Micro WTI Crude Oil Futures (Aug 2029)	2029-07-19	60.93	+0.16%	+0.10	60.93	60.93	بيع
MCLU2029 Micro WTI Crude Oil Futures (Sep 2029)	2029-08-20	61.00	+0.16%	+0.10	61.00	61.00	بيع
MCLV2029 Micro WTI Crude Oil Futures (Oct 2029)	2029-09-19	61.08	+0.16%	+0.10	61.08	61.08	بيع
MCLX2029 Micro WTI Crude Oil Futures (Nov 2029)	2029-10-19	61.18	+0.16%	+0.10	61.18	61.18	بيع
MCLZ2029 Micro WTI Crude Oil Futures (Dec 2029)	2029-11-16	61.28	+0.16%	+0.10	61.28	61.28	بيع

Micro WTI Crude Oil Futures (Dec 2029)

العقود