عقود Micro WTI Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 70.25 | −2.92% | −2.11 | 72.35 | 69.99 | بيع |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 69.96 | −2.78% | −2.00 | 71.88 | 69.68 | بيع |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.70 | −2.61% | −1.87 | 71.50 | 69.40 | بيع |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.63 | −2.27% | −1.62 | 71.20 | 69.14 | بيع |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.40 | −2.24% | −1.59 | 70.58 | 69.00 | بيع |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68.76 | −2.80% | −1.98 | 70.70 | 68.76 | بيع |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.71 | −2.53% | −1.78 | 70.00 | 68.71 | بيع |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.41 | −2.61% | −1.83 | 69.60 | 68.41 | بيع |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.00 | −1.40% | −0.98 | 69.00 | 69.00 | حياديه |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.50 | −1.76% | −1.23 | 69.73 | 68.00 | حياديه |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69.48 | +0.99% | 0.68 | 69.48 | 68.10 | شراء |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.25 | +0.98% | 0.67 | 69.25 | 69.25 | شراء |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.36 | −0.98% | −0.68 | 69.00 | 68.36 | حياديه |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68.79 | +0.95% | 0.65 | 68.79 | 68.79 | شراء |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68.56 | +0.96% | 0.65 | 68.56 | 68.56 | شراء |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.51 | −1.23% | −0.84 | 67.51 | 67.51 | حياديه |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.15 | +0.95% | 0.64 | 68.15 | 68.15 | شراء |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67.98 | +0.92% | 0.62 | 67.98 | 67.98 | شراء |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.82 | +0.92% | 0.62 | 67.82 | 67.82 | شراء |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.62 | +0.91% | 0.61 | 67.62 | 67.62 | شراء |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.43 | +0.88% | 0.59 | 67.43 | 67.43 | شراء |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.27 | +0.87% | 0.58 | 67.27 | 67.27 | شراء |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.13 | +0.86% | 0.57 | 67.13 | 67.13 | شراء |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 67.00 | +0.83% | 0.55 | 67.00 | 67.00 | شراء |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.86 | +0.83% | 0.55 | 66.86 | 66.86 | شراء |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.68 | +0.83% | 0.55 | 66.68 | 66.68 | شراء |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.52 | +0.80% | 0.53 | 66.52 | 66.52 | شراء |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.38 | +0.79% | 0.52 | 66.38 | 66.38 | شراء |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 66.25 | +0.78% | 0.51 | 66.25 | 66.25 | شراء |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66.16 | +0.76% | 0.50 | 66.16 | 66.16 | شراء |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.05 | +0.76% | 0.50 | 66.05 | 66.05 | شراء |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.89 | +0.75% | 0.49 | 65.89 | 65.89 | شراء |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.77 | +0.72% | 0.47 | 65.77 | 65.77 | شراء |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.67 | +0.71% | 0.46 | 65.67 | 65.67 | شراء |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.57 | +0.68% | 0.44 | 65.57 | 65.57 | شراء |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.50 | +0.66% | 0.43 | 65.50 | 65.50 | شراء |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.45 | +0.66% | 0.43 | 65.45 | 65.45 | شراء |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.34 | +0.65% | 0.42 | 65.34 | 65.34 | — |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.25 | +0.63% | 0.41 | 65.25 | 65.25 | — |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.16 | +0.62% | 0.40 | 65.16 | 65.16 | — |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.06 | +0.59% | 0.38 | 65.06 | 65.06 | — |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.99 | +0.57% | 0.37 | 64.99 | 64.99 | — |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.95 | +0.56% | 0.36 | 64.95 | 64.95 | — |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.88 | +0.54% | 0.35 | 64.88 | 64.88 | — |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.83 | +0.53% | 0.34 | 64.83 | 64.83 | — |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.75 | +0.51% | 0.33 | 64.75 | 64.75 | — |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.67 | +0.50% | 0.32 | 64.67 | 64.67 | — |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.62 | +0.48% | 0.31 | 64.62 | 64.62 | — |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.56 | +0.47% | 0.30 | 64.56 | 64.56 | — |