عقود Micro WTI Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70.40 | −2.87% | −2.08 | 72.76 | 70.18 | بيع قوي |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70.22 | −2.86% | −2.07 | 72.55 | 70.02 | بيع قوي |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 69.95 | −2.81% | −2.02 | 72.21 | 69.74 | بيع قوي |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69.61 | −2.74% | −1.96 | 71.80 | 69.50 | بيع قوي |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.20 | −2.70% | −1.92 | 71.05 | 69.05 | بيع قوي |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.78 | −2.65% | −1.87 | 70.75 | 68.78 | بيع قوي |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.36 | −2.59% | −1.82 | 70.00 | 68.36 | بيع قوي |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.99 | −2.54% | −1.77 | 68.00 | 67.99 | بيع قوي |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.66 | −2.48% | −1.72 | 69.36 | 67.50 | بيع قوي |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.34 | −2.43% | −1.68 | 68.51 | 67.25 | بيع قوي |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.07 | −2.37% | −1.63 | 68.61 | 67.07 | بيع قوي |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.83 | −2.31% | −1.58 | 66.83 | 66.83 | بيع قوي |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.62 | −2.26% | −1.54 | 66.81 | 66.62 | بيع قوي |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.44 | −2.21% | −1.50 | 66.44 | 66.44 | بيع قوي |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.27 | −2.16% | −1.46 | 66.61 | 66.27 | بيع قوي |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.07 | −2.10% | −1.42 | 66.07 | 66.00 | بيع قوي |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.89 | −2.07% | −1.39 | 65.89 | 65.89 | بيع قوي |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.73 | −2.01% | −1.35 | 65.73 | 65.73 | بيع قوي |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.59 | −1.96% | −1.31 | 65.59 | 65.59 | بيع قوي |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.47 | −1.90% | −1.27 | 65.47 | 65.47 | بيع قوي |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.36 | −1.85% | −1.23 | 65.36 | 65.36 | بيع قوي |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.21 | −1.79% | −1.19 | 65.21 | 65.21 | بيع قوي |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.06 | −1.74% | −1.15 | 65.06 | 65.06 | بيع قوي |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.92 | −1.71% | −1.13 | 64.92 | 64.92 | بيع قوي |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.80 | −1.67% | −1.10 | 64.80 | 64.80 | بيع قوي |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.73 | −1.61% | −1.06 | 64.73 | 64.73 | بيع قوي |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.64 | −1.58% | −1.04 | 64.64 | 64.64 | بيع قوي |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.52 | −1.54% | −1.01 | 64.52 | 64.52 | بيع قوي |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.41 | −1.51% | −0.99 | 64.41 | 64.41 | بيع قوي |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.32 | −1.47% | −0.96 | 64.32 | 64.32 | بيع قوي |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.25 | −1.43% | −0.93 | 64.25 | 64.25 | بيع قوي |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.19 | −1.38% | −0.90 | 64.19 | 64.19 | بيع قوي |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.12 | −1.35% | −0.88 | 64.12 | 64.12 | بيع قوي |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.01 | −1.33% | −0.86 | 64.01 | 64.01 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.92 | −1.28% | −0.83 | 63.92 | 63.92 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.84 | −1.25% | −0.81 | 63.84 | 63.84 | بيع |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.77 | −1.22% | −0.79 | 63.77 | 63.77 | بيع |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.71 | −1.22% | −0.79 | 63.71 | 63.71 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.66 | −1.18% | −0.76 | 63.66 | 63.66 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.59 | −1.15% | −0.74 | 63.59 | 63.59 | بيع |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.53 | −1.09% | −0.70 | 63.53 | 63.53 | بيع |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.48 | −1.11% | −0.71 | 63.48 | 63.48 | بيع |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.42 | −1.06% | −0.68 | 63.42 | 63.42 | بيع |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.35 | −1.06% | −0.68 | 63.35 | 63.35 | بيع |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.28 | −1.00% | −0.64 | 63.28 | 63.28 | بيع قوي |