ابدأ الآن
Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية منحنى أمامي
العقود
خيارات

عقود ‎Micro WTI Crude Oil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
MCLN2024Micro WTI Crude Oil Futures (Jul 2024)
2024-06-1879.44+1.26%0.9979.6477.98
شراء
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024)
2024-07-1978.91+1.10%0.8679.1377.58
شراء
MCLU2024Micro WTI Crude Oil Futures (Sep 2024)
2024-08-1978.30+0.97%0.7578.5177.09
شراء
MCLV2024Micro WTI Crude Oil Futures (Oct 2024)
2024-09-1977.64+0.86%0.6677.7676.55
شراء
MCLX2024Micro WTI Crude Oil Futures (Nov 2024)
2024-10-2177.05+0.84%0.6477.1975.95
شراء
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024)
2024-11-1976.17+0.40%0.3076.5075.75
شراء
MCLF2025Micro WTI Crude Oil Futures (Jan 2025)
2024-12-1875.37−0.50%−0.3876.0675.37
شراء
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1774.910.00%0.0074.9174.91
شراء
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1974.48−0.55%−0.4174.4874.48
شراء
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1974.07−0.55%−0.4174.8074.07
شراء
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2174.20+0.71%0.5274.2073.97
شراء
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1973.70+0.53%0.3973.7773.01
شراء
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1872.94−0.56%−0.4172.9472.94
شراء
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2172.59−0.56%−0.4172.5972.59
شراء
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1972.26−0.58%−0.4272.2672.26
شراء
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1971.95−0.58%−0.4271.9571.95
شراء
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2071.68−0.55%−0.4071.6871.68
شراء
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1971.41−0.56%−0.4072.2971.41
شراء
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1871.10−0.56%−0.4071.1071.10
شراء
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1670.80−0.55%−0.3970.8070.80
شراء
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1970.51−0.55%−0.3970.5170.51
شراء
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1970.24−0.54%−0.3870.2470.24
شراء
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2070.02−0.53%−0.3770.8070.02
شراء
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1869.80−0.53%−0.3769.8069.80
شراء
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1869.54−0.52%−0.3669.5469.54
شراء
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2069.29−0.52%−0.3669.2969.29
شراء
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1969.06−0.52%−0.3669.0669.06
شراء
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2168.86−0.51%−0.3568.8668.86
شراء
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1968.69−0.51%−0.3568.6968.69
شراء
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1968.51−0.49%−0.3468.5168.51
شراء
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1868.29−0.48%−0.3368.2968.29
شراء
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1968.10−0.48%−0.3368.1068.10
شراء
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1967.90−0.47%−0.3267.9067.90
شراء
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1967.73−0.46%−0.3167.7367.73
شراء
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1967.57−0.46%−0.3167.5767.57
شراء
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1967.43−0.44%−0.3067.4367.43
شراء
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2167.24−0.43%−0.2967.2467.24
شراء
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1967.03−0.45%−0.3067.0367.03
شراء
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1966.89−0.45%−0.3066.8966.89
شراء
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2066.78−0.43%−0.2966.7866.78
شراء
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1966.65−0.40%−0.2766.6566.65
شراء
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1866.56−0.39%−0.2666.5666.56
شراء