عقود Micro WTI Crude Oil Futures (Jan 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.22 | +0.94% | +0.59 | 63.43 | 62.69 | بيع |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.87 | +0.93% | +0.58 | 63.07 | 62.40 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.64 | +0.93% | +0.58 | 62.81 | 62.21 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.48 | +0.86% | +0.53 | 62.60 | 62.05 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.39 | +0.81% | +0.50 | 62.50 | 62.24 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.40 | +0.87% | +0.54 | 62.40 | 62.40 | شراء |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.84 | +0.67% | +0.41 | 61.84 | 61.84 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.82 | +0.63% | +0.39 | 61.82 | 61.82 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.28 | +0.79% | +0.49 | 62.28 | 62.28 | شراء |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.29 | +0.87% | +0.54 | 62.29 | 62.29 | شراء |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.72 | +0.52% | +0.32 | 61.72 | 61.72 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.69 | +0.49% | +0.30 | 62.26 | 61.69 | بيع |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.67 | +0.46% | +0.28 | 61.67 | 61.67 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.69 | +0.46% | +0.28 | 61.69 | 61.69 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.86 | +0.26% | +0.16 | 61.86 | 61.86 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.67 | +0.39% | +0.24 | 61.67 | 61.67 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.66 | +0.39% | +0.24 | 61.66 | 61.66 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.67 | +0.39% | +0.24 | 61.67 | 61.67 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.71 | +0.39% | +0.24 | 61.71 | 61.71 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.79 | +0.39% | +0.24 | 61.79 | 61.79 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.85 | +0.36% | +0.22 | 61.85 | 61.85 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.87 | +0.36% | +0.22 | 61.87 | 61.87 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.91 | +0.36% | +0.22 | 61.91 | 61.91 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.96 | +0.34% | +0.21 | 61.96 | 61.96 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.01 | +0.32% | +0.20 | 62.01 | 62.01 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.09 | +0.32% | +0.20 | 62.09 | 62.09 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.18 | +0.31% | +0.19 | 62.18 | 62.18 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.21 | +0.29% | +0.18 | 62.21 | 62.21 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.23 | +0.29% | +0.18 | 62.23 | 62.23 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.27 | +0.27% | +0.17 | 62.27 | 62.27 | بيع |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.32 | +0.26% | +0.16 | 62.32 | 62.32 | بيع |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.39 | +0.26% | +0.16 | 62.39 | 62.39 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.46 | +0.26% | +0.16 | 62.46 | 62.46 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.48 | +0.26% | +0.16 | 62.48 | 62.48 | بيع |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.51 | +0.24% | +0.15 | 62.51 | 62.51 | بيع |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.57 | +0.26% | +0.16 | 62.57 | 62.57 | بيع |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.63 | +0.26% | +0.16 | 62.63 | 62.63 | بيع |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.69 | +0.24% | +0.15 | 62.69 | 62.69 | بيع |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.74 | +0.22% | +0.14 | 62.74 | 62.74 | حياديه |