العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MCLF2026 Micro WTI Crude Oil Futures (Jan 2026)	2025-12-18	59.76	−0.53%	−0.32	60.30	59.75	شراء
MCLG2026 Micro WTI Crude Oil Futures (Feb 2026)	2026-01-16	59.49	−0.49%	−0.29	60.00	59.49	شراء
MCLH2026 Micro WTI Crude Oil Futures (Mar 2026)	2026-02-19	59.27	−0.49%	−0.29	59.77	59.27	حياديه
MCLJ2026 Micro WTI Crude Oil Futures (Apr 2026)	2026-03-19	59.17	−0.42%	−0.25	59.51	59.17	حياديه
MCLK2026 Micro WTI Crude Oil Futures (May 2026)	2026-04-20	59.10	−0.45%	−0.27	59.55	59.10	حياديه
MCLM2026 Micro WTI Crude Oil Futures (Jun 2026)	2026-05-18	59.50	+0.27%	+0.16	59.50	59.50	شراء
MCLN2026 Micro WTI Crude Oil Futures (Jul 2026)	2026-06-18	59.31	+0.78%	+0.46	59.45	59.00	شراء
MCLQ2026 Micro WTI Crude Oil Futures (Aug 2026)	2026-07-20	59.25	+0.02%	+0.01	59.25	59.25	شراء
MCLU2026 Micro WTI Crude Oil Futures (Sep 2026)	2026-08-19	59.14	+0.72%	+0.42	59.14	59.14	حياديه
MCLV2026 Micro WTI Crude Oil Futures (Oct 2026)	2026-09-21	59.04	+0.68%	+0.40	59.04	59.04	حياديه
MCLX2026 Micro WTI Crude Oil Futures (Nov 2026)	2026-10-19	58.98	+0.67%	+0.39	59.00	58.98	حياديه
MCLZ2026 Micro WTI Crude Oil Futures (Dec 2026)	2026-11-19	58.95	+0.63%	+0.37	59.00	58.90	حياديه
MCLF2027 Micro WTI Crude Oil Futures (Jan 2027)	2026-12-18	58.90	+0.61%	+0.36	58.90	58.90	حياديه
MCLG2027 Micro WTI Crude Oil Futures (Feb 2027)	2027-01-19	58.88	+0.60%	+0.35	58.88	58.88	حياديه
MCLH2027 Micro WTI Crude Oil Futures (Mar 2027)	2027-02-19	58.89	+0.56%	+0.33	58.89	58.64	حياديه
MCLJ2027 Micro WTI Crude Oil Futures (Apr 2027)	2027-03-19	58.93	+0.55%	+0.32	58.93	58.93	حياديه
MCLK2027 Micro WTI Crude Oil Futures (May 2027)	2027-04-19	58.99	+0.51%	+0.30	58.99	58.99	حياديه
MCLM2027 Micro WTI Crude Oil Futures (Jun 2027)	2027-05-19	59.06	+0.48%	+0.28	59.06	59.06	بيع
MCLN2027 Micro WTI Crude Oil Futures (Jul 2027)	2027-06-21	59.11	+0.46%	+0.27	59.11	59.11	بيع
MCLQ2027 Micro WTI Crude Oil Futures (Aug 2027)	2027-07-19	59.15	+0.46%	+0.27	59.15	59.15	بيع
MCLU2027 Micro WTI Crude Oil Futures (Sep 2027)	2027-08-19	59.20	+0.44%	+0.26	59.20	59.20	بيع
MCLV2027 Micro WTI Crude Oil Futures (Oct 2027)	2027-09-20	59.27	+0.42%	+0.25	59.27	59.27	بيع
MCLX2027 Micro WTI Crude Oil Futures (Nov 2027)	2027-10-19	59.37	+0.42%	+0.25	59.37	59.37	بيع
MCLZ2027 Micro WTI Crude Oil Futures (Dec 2027)	2027-11-18	59.48	+0.42%	+0.25	59.48	59.48	بيع
MCLF2028 Micro WTI Crude Oil Futures (Jan 2028)	2027-12-17	59.54	+0.42%	+0.25	59.54	59.54	بيع
MCLG2028 Micro WTI Crude Oil Futures (Feb 2028)	2028-01-19	59.59	+0.40%	+0.24	59.59	59.59	بيع
MCLH2028 Micro WTI Crude Oil Futures (Mar 2028)	2028-02-18	59.67	+0.40%	+0.24	59.67	59.67	بيع
MCLJ2028 Micro WTI Crude Oil Futures (Apr 2028)	2028-03-20	59.77	+0.40%	+0.24	59.77	59.77	بيع
MCLK2028 Micro WTI Crude Oil Futures (May 2028)	2028-04-19	59.88	+0.39%	+0.23	59.88	59.88	بيع
MCLM2028 Micro WTI Crude Oil Futures (Jun 2028)	2028-05-19	59.98	+0.37%	+0.22	59.98	59.98	بيع
MCLN2028 Micro WTI Crude Oil Futures (Jul 2028)	2028-06-16	60.04	+0.37%	+0.22	60.04	60.04	بيع
MCLQ2028 Micro WTI Crude Oil Futures (Aug 2028)	2028-07-19	60.11	+0.37%	+0.22	60.11	60.11	بيع
MCLU2028 Micro WTI Crude Oil Futures (Sep 2028)	2028-08-21	60.21	+0.35%	+0.21	60.21	60.21	بيع
MCLV2028 Micro WTI Crude Oil Futures (Oct 2028)	2028-09-19	60.31	+0.33%	+0.20	60.31	60.31	بيع
MCLX2028 Micro WTI Crude Oil Futures (Nov 2028)	2028-10-19	60.43	+0.33%	+0.20	60.43	60.43	بيع
MCLZ2028 Micro WTI Crude Oil Futures (Dec 2028)	2028-11-17	60.54	+0.33%	+0.20	60.54	60.54	بيع
MCLF2029 Micro WTI Crude Oil Futures (Jan 2029)	2028-12-18	60.60	+0.33%	+0.20	60.60	60.60	بيع
MCLG2029 Micro WTI Crude Oil Futures (Feb 2029)	2029-01-19	60.65	+0.33%	+0.20	60.65	60.65	بيع
MCLH2029 Micro WTI Crude Oil Futures (Mar 2029)	2029-02-16	60.72	+0.33%	+0.20	60.72	60.72	بيع
MCLJ2029 Micro WTI Crude Oil Futures (Apr 2029)	2029-03-19	60.80	+0.33%	+0.20	60.80	60.80	بيع
MCLK2029 Micro WTI Crude Oil Futures (May 2029)	2029-04-19	60.90	+0.33%	+0.20	60.90	60.90	بيع
MCLM2029 Micro WTI Crude Oil Futures (Jun 2029)	2029-05-21	61.02	+0.33%	+0.20	61.02	61.02	بيع
MCLN2029 Micro WTI Crude Oil Futures (Jul 2029)	2029-06-18	61.08	+0.33%	+0.20	61.08	61.08	بيع
MCLQ2029 Micro WTI Crude Oil Futures (Aug 2029)	2029-07-19	61.13	+0.33%	+0.20	61.13	61.13	بيع
MCLU2029 Micro WTI Crude Oil Futures (Sep 2029)	2029-08-20	61.20	+0.33%	+0.20	61.20	61.20	بيع
MCLV2029 Micro WTI Crude Oil Futures (Oct 2029)	2029-09-19	61.27	+0.33%	+0.20	61.27	61.27	بيع
MCLX2029 Micro WTI Crude Oil Futures (Nov 2029)	2029-10-19	61.35	+0.33%	+0.20	61.35	61.35	بيع
MCLZ2029 Micro WTI Crude Oil Futures (Dec 2029)	2029-11-16	61.44	+0.33%	+0.20	61.44	61.44	بيع

Micro WTI Crude Oil Futures (Jan 2024)

العقود