عقود Micro WTI Crude Oil Futures (Jan 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 68.70 | −0.35% | −0.24 | 70.30 | 68.05 | بيع قوي |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 68.37 | −0.31% | −0.21 | 69.90 | 67.74 | بيع قوي |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 68.08 | −0.34% | −0.23 | 69.60 | 67.56 | بيع قوي |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68.11 | −0.03% | −0.02 | 69.02 | 67.43 | بيع |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67.64 | −0.51% | −0.35 | 69.00 | 67.63 | بيع قوي |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67.58 | −0.37% | −0.25 | 68.48 | 67.00 | بيع قوي |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.50 | −0.22% | −0.15 | 68.00 | 67.50 | بيع قوي |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.50 | +0.07% | 0.05 | 68.00 | 67.50 | بيع |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.45 | +0.31% | 0.21 | 68.03 | 67.45 | بيع |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.50 | +0.72% | 0.48 | 68.00 | 67.50 | بيع |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.01 | +0.28% | 0.19 | 67.39 | 67.01 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.55 | −0.11% | −0.07 | 67.10 | 66.55 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.40 | −2.47% | −1.68 | 66.40 | 66.40 | بيع قوي |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.19 | −2.43% | −1.65 | 66.19 | 66.19 | بيع قوي |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.01 | −2.41% | −1.63 | 67.06 | 66.01 | بيع قوي |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.85 | −2.37% | −1.60 | 65.85 | 65.85 | بيع قوي |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.72 | −2.32% | −1.56 | 65.72 | 65.72 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.59 | −2.28% | −1.53 | 65.59 | 65.59 | بيع قوي |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.43 | −2.24% | −1.50 | 65.43 | 65.43 | بيع قوي |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.28 | −2.20% | −1.47 | 65.28 | 65.28 | بيع قوي |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.15 | −2.18% | −1.45 | 65.15 | 65.15 | بيع قوي |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.04 | −2.15% | −1.43 | 65.04 | 65.04 | بيع قوي |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.96 | −2.08% | −1.38 | 64.96 | 64.96 | بيع قوي |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.85 | −2.05% | −1.36 | 64.85 | 64.85 | بيع قوي |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.70 | −2.03% | −1.34 | 64.70 | 64.70 | بيع قوي |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.60 | −1.96% | −1.29 | 64.60 | 64.60 | بيع قوي |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.50 | −1.92% | −1.26 | 64.50 | 64.50 | بيع قوي |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.41 | −1.87% | −1.23 | 64.41 | 64.41 | بيع قوي |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.36 | −1.83% | −1.20 | 64.36 | 64.36 | بيع قوي |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.28 | −1.83% | −1.20 | 64.28 | 64.28 | بيع قوي |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.16 | −1.82% | −1.19 | 64.16 | 64.16 | بيع قوي |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.09 | −1.75% | −1.14 | 64.09 | 64.09 | بيع قوي |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.02 | −1.72% | −1.12 | 64.02 | 64.02 | بيع قوي |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.96 | −1.69% | −1.10 | 63.96 | 63.96 | بيع قوي |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.94 | −1.66% | −1.08 | 63.94 | 63.94 | بيع قوي |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.90 | −1.65% | −1.07 | 63.90 | 63.90 | بيع قوي |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.82 | −1.63% | −1.06 | 63.82 | 63.82 | بيع قوي |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.73 | −1.61% | −1.04 | 63.73 | 63.73 | بيع قوي |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.69 | −1.58% | −1.02 | 63.69 | 63.69 | بيع قوي |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.65 | −1.55% | −1.00 | 63.65 | 63.65 | بيع قوي |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.57 | −1.53% | −0.99 | 63.57 | 63.57 | بيع قوي |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.57 | −1.50% | −0.97 | 63.57 | 63.57 | بيع قوي |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.52 | −1.49% | −0.96 | 63.52 | 63.52 | بيع قوي |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.51 | −1.46% | −0.94 | 63.51 | 63.51 | بيع قوي |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.44 | −1.44% | −0.93 | 63.44 | 63.44 | بيع قوي |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.38 | −1.42% | −0.91 | 63.38 | 63.38 | بيع قوي |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.38 | −1.40% | −0.90 | 63.38 | 63.38 | بيع قوي |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.33 | −1.37% | −0.88 | 63.33 | 63.33 | بيع قوي |