ابدأ الآن
Micro WTI Crude Oil Futures (Feb 2023)Micro WTI Crude Oil Futures (Feb 2023)Micro WTI Crude Oil Futures (Feb 2023)

Micro WTI Crude Oil Futures (Feb 2023)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1857.59+0.26%+0.1557.6657.39
بيع
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1657.41+0.30%+0.1757.4757.22
بيع
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1957.30+0.39%+0.2257.3057.00
بيع
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1957.20+0.39%+0.2257.2056.85
بيع
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2057.14+0.32%+0.1857.1457.14
بيع
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1857.00−0.56%−0.3257.6657.00
بيع قوي
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1857.07−0.54%−0.3157.0757.07
بيع قوي
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2057.11−0.54%−0.3157.3057.11
بيع قوي
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1957.12−0.52%−0.3057.2057.12
بيع قوي
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2157.10−0.51%−0.2957.1057.10
بيع
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1957.12−0.49%−0.2857.1257.12
بيع
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1957.30+0.24%+0.1457.3056.55
بيع
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1857.19−0.45%−0.2657.1957.19
بيع
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1957.24−0.42%−0.2457.2457.24
بيع
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1957.32−0.40%−0.2357.3257.32
بيع
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1957.43−0.38%−0.2257.4357.43
بيع
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1957.57−0.35%−0.2057.5757.57
بيع
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1957.70−0.33%−0.1957.7057.70
بيع
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2157.80−0.33%−0.1957.8057.80
بيع
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1957.90−0.29%−0.1757.9057.90
بيع
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1957.99−0.29%−0.1757.9957.99
بيع
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2058.10−0.29%−0.1758.1058.10
بيع
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1958.25−0.27%−0.1658.2558.25
بيع
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1858.40−0.26%−0.1558.4058.40
بيع
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1758.49−0.26%−0.1558.4958.49
بيع
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1958.59−0.24%−0.1458.5958.59
بيع
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1858.72−0.24%−0.1458.7258.72
بيع
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2058.85−0.24%−0.1458.8558.85
بيع
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1959.01−0.22%−0.1359.0159.01
بيع قوي
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1959.16−0.22%−0.1359.1659.16
بيع
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1659.26−0.22%−0.1359.2659.26
بيع
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1959.36−0.20%−0.1259.3659.36
بيع
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2159.50−0.20%−0.1259.5059.50
بيع
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1959.64−0.20%−0.1259.6459.64
بيع
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1959.80−0.18%−0.1159.8059.80
بيع
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1759.95−0.15%−0.0959.9559.95
بيع
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1860.04−0.13%−0.0860.0460.04
بيع
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1960.12−0.15%−0.0960.1260.12
بيع
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1660.22−0.15%−0.0960.2260.22
بيع
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1960.34−0.15%−0.0960.3460.34
بيع
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1960.48−0.13%−0.0860.4860.48
بيع
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2160.60−0.12%−0.0760.6060.60
بيع
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1860.66−0.12%−0.0760.6660.66
بيع
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1960.77−0.10%−0.0660.7760.77
بيع
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2060.84−0.10%−0.0660.8460.84
بيع
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1960.93−0.10%−0.0660.9360.93
بيع
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1961.05−0.08%−0.0561.0561.05
بيع
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1661.17−0.07%−0.0461.1761.17
بيع