عقود Micro WTI Crude Oil Futures (Feb 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.06 | −0.96% | −0.61 | 63.80 | 63.04 | بيع |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.76 | −0.93% | −0.59 | 63.50 | 62.76 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.53 | −0.89% | −0.56 | 63.24 | 62.53 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.36 | −0.91% | −0.57 | 63.35 | 62.36 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.34 | −0.76% | −0.48 | 62.89 | 62.30 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.50 | −0.40% | −0.25 | 62.51 | 62.50 | شراء |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.59 | −0.16% | −0.10 | 62.59 | 62.59 | شراء |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.64 | +1.33% | +0.82 | 62.64 | 62.64 | شراء |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.30 | −0.46% | −0.29 | 62.40 | 62.30 | شراء |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.11 | −0.67% | −0.42 | 62.11 | 62.11 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.47 | +1.22% | +0.75 | 62.47 | 62.47 | شراء |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.43 | +1.20% | +0.74 | 62.43 | 62.43 | شراء |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.40 | +1.18% | +0.73 | 62.40 | 62.40 | شراء |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.40 | +1.15% | +0.71 | 62.40 | 62.40 | شراء |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.41 | +1.15% | +0.71 | 62.41 | 61.86 | شراء |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.37 | +1.14% | +0.70 | 62.37 | 62.37 | شراء |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.35 | +1.12% | +0.69 | 62.35 | 62.35 | شراء |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.35 | +1.10% | +0.68 | 62.35 | 62.35 | شراء |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.39 | +1.10% | +0.68 | 62.39 | 62.39 | شراء |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.45 | +1.07% | +0.66 | 62.45 | 62.45 | شراء |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.50 | +1.05% | +0.65 | 62.50 | 62.50 | شراء |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.51 | +1.03% | +0.64 | 62.51 | 62.51 | شراء |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.54 | +1.02% | +0.63 | 62.54 | 62.54 | شراء |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.59 | +1.02% | +0.63 | 62.59 | 62.59 | شراء |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.64 | +1.02% | +0.63 | 62.64 | 62.64 | شراء |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.71 | +1.00% | +0.62 | 62.71 | 62.71 | شراء |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.80 | +1.00% | +0.62 | 62.80 | 62.80 | شراء |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.83 | +1.00% | +0.62 | 62.83 | 62.83 | شراء |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.85 | +1.00% | +0.62 | 62.85 | 62.85 | شراء قوي |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.89 | +1.00% | +0.62 | 62.89 | 62.89 | شراء قوي |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.94 | +0.99% | +0.62 | 62.94 | 62.94 | شراء قوي |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.01 | +0.99% | +0.62 | 63.01 | 63.01 | شراء قوي |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.08 | +0.99% | +0.62 | 63.08 | 63.08 | شراء قوي |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.10 | +0.99% | +0.62 | 63.10 | 63.10 | شراء قوي |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.13 | +0.99% | +0.62 | 63.13 | 63.13 | شراء قوي |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.19 | +0.99% | +0.62 | 63.19 | 63.19 | شراء قوي |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.25 | +0.99% | +0.62 | 63.25 | 63.25 | شراء قوي |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.32 | +1.00% | +0.63 | 63.32 | 63.32 | شراء قوي |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.38 | +1.02% | +0.64 | 63.38 | 63.38 | شراء قوي |