عقود Micro WTI Crude Oil Futures (Mar 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.61 | 79.20 | حيادية |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.90 | −0.42% | −0.33 | 79.40 | 78.21 | حيادية |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.49 | −0.39% | −0.31 | 78.94 | 77.85 | حيادية |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 78.00 | −0.43% | −0.34 | 78.47 | 77.42 | حيادية |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.20 | −0.78% | −0.61 | 77.89 | 77.03 | حيادية |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.48 | −1.04% | −0.80 | 77.06 | 76.48 | بيع |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.30 | −0.61% | −0.47 | 76.78 | 76.20 | حيادية |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 76.05 | −0.31% | −0.24 | 76.39 | 76.05 | شراء |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.81 | −0.41% | −0.31 | 76.50 | 75.81 | شراء |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.25 | −0.17% | −0.13 | 75.28 | 75.25 | شراء |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.80 | −0.21% | −0.16 | 75.09 | 74.71 | شراء |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74.29 | −0.36% | −0.27 | 74.62 | 74.25 | شراء |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.17 | −0.39% | −0.29 | 74.17 | 74.17 | شراء |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.76 | −0.41% | −0.30 | 73.76 | 73.76 | شراء |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.38 | −0.39% | −0.29 | 73.38 | 73.38 | شراء |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.02 | −0.40% | −0.29 | 73.02 | 73.02 | شراء |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.69 | −0.40% | −0.29 | 72.69 | 72.69 | شراء |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.38 | −0.39% | −0.28 | 72.38 | 72.38 | شراء |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.09 | −0.39% | −0.28 | 72.09 | 72.09 | شراء |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.75 | −0.37% | −0.27 | 71.75 | 71.75 | شراء |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.42 | −0.36% | −0.26 | 71.42 | 71.42 | شراء |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.11 | −0.36% | −0.26 | 71.11 | 71.11 | شراء |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.82 | −0.38% | −0.27 | 70.82 | 70.82 | شراء |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.57 | −0.38% | −0.27 | 70.57 | 70.57 | شراء |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.31 | −0.35% | −0.25 | 70.31 | 70.31 | شراء |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.02 | −0.33% | −0.23 | 70.02 | 70.02 | شراء |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.75 | −0.33% | −0.23 | 69.75 | 69.75 | شراء |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.50 | −0.33% | −0.23 | 69.50 | 69.50 | شراء |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.28 | −0.30% | −0.21 | 69.28 | 69.28 | شراء |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.08 | −0.30% | −0.21 | 69.08 | 69.08 | شراء |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.87 | −0.29% | −0.20 | 68.87 | 68.87 | شراء |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.61 | −0.28% | −0.19 | 68.61 | 68.61 | شراء |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.38 | −0.28% | −0.19 | 68.38 | 68.38 | شراء |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.17 | −0.26% | −0.18 | 68.17 | 68.17 | شراء |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.97 | −0.25% | −0.17 | 67.97 | 67.97 | شراء |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.79 | −0.24% | −0.16 | 67.79 | 67.79 | شراء |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.62 | −0.24% | −0.16 | 67.62 | 67.62 | شراء |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.42 | −0.24% | −0.16 | 67.42 | 67.42 | شراء |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.24 | −0.31% | −0.21 | 67.24 | 67.24 | شراء |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.08 | −0.30% | −0.20 | 67.08 | 67.08 | شراء |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.93 | −0.28% | −0.19 | 66.93 | 66.93 | شراء |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.80 | −0.21% | −0.14 | 66.80 | 66.80 | شراء |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.66 | −0.19% | −0.13 | 66.66 | 66.66 | شراء |