العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.04 | +0.74% | +0.44 | 60.50 | 59.43 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.84 | +0.71% | +0.42 | 60.28 | 59.27 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.78 | +0.86% | +0.51 | 60.07 | 59.16 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.65 | +0.73% | +0.43 | 59.85 | 59.15 | بيع |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.81 | +0.91% | +0.54 | 60.02 | 59.49 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59.93 | +0.96% | +0.57 | 59.93 | 59.93 | حياديه |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.80 | +0.57% | +0.34 | 60.10 | 59.80 | بيع |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59.70 | +0.29% | +0.17 | 59.80 | 59.55 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.55 | −1.05% | −0.63 | 59.55 | 59.55 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.54 | −1.01% | −0.61 | 59.54 | 59.54 | بيع |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.52 | −1.01% | −0.61 | 59.52 | 59.52 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.54 | −1.01% | −0.61 | 59.54 | 59.54 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59.57 | −0.96% | −0.58 | 59.57 | 59.57 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.09 | +0.86% | +0.51 | 60.09 | 59.56 | حياديه |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59.59 | −0.91% | −0.55 | 59.59 | 59.59 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.63 | −0.91% | −0.55 | 59.63 | 59.63 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.70 | −0.90% | −0.54 | 59.70 | 59.70 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59.82 | −0.86% | −0.52 | 59.82 | 59.82 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.00 | −0.83% | −0.50 | 60.00 | 60.00 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.07 | −0.79% | −0.48 | 60.07 | 60.07 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.15 | −0.76% | −0.46 | 60.15 | 60.15 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.25 | −0.72% | −0.44 | 60.25 | 60.25 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.37 | −0.69% | −0.42 | 60.37 | 60.37 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60.49 | −0.67% | −0.41 | 60.49 | 60.49 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.56 | −0.66% | −0.40 | 60.56 | 60.56 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.64 | −0.62% | −0.38 | 60.64 | 60.64 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.72 | −0.61% | −0.37 | 60.72 | 60.72 | بيع |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.81 | −0.59% | −0.36 | 60.81 | 60.81 | بيع |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.94 | −0.55% | −0.34 | 60.94 | 60.94 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.04 | −0.55% | −0.34 | 61.04 | 61.04 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.08 | −0.57% | −0.35 | 61.08 | 61.08 | بيع |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.14 | −0.55% | −0.34 | 61.14 | 61.14 | بيع |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.24 | −0.52% | −0.32 | 61.24 | 61.24 | بيع |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.34 | −0.50% | −0.31 | 61.34 | 61.34 | بيع |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.44 | −0.49% | −0.30 | 61.44 | 61.44 | بيع |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.55 | −0.44% | −0.27 | 61.55 | 61.55 | بيع |
| MMCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 61.60 | — | — | 61.60 | 61.60 | حياديه |
| MMCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 61.64 | — | — | 61.64 | 61.64 | حياديه |
| MMCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 61.70 | — | — | 61.70 | 61.70 | حياديه |
| MMCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 61.77 | — | — | 61.77 | 61.77 | حياديه |
| MMCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 61.86 | — | — | 61.86 | 61.86 | حياديه |
| MMCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.93 | — | — | 61.93 | 61.93 | حياديه |
| MMCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.95 | — | — | 61.95 | 61.95 | حياديه |
| MMCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.98 | — | — | 61.98 | 61.98 | حياديه |
| MMCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.00 | — | — | 62.00 | 62.00 | حياديه |
| MMCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.02 | — | — | 62.02 | 62.02 | حياديه |
| MMCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.09 | — | — | 62.09 | 62.09 | حياديه |
| MMCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.20 | — | — | 62.20 | 62.20 | حياديه |