عقود Micro WTI Crude Oil Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 72.97 | +0.33% | 0.24 | 73.48 | 72.34 | شراء |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72.40 | +0.30% | 0.22 | 72.84 | 71.81 | شراء |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71.74 | +0.18% | 0.13 | 72.16 | 71.26 | شراء |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 71.17 | +0.24% | 0.17 | 71.47 | 70.71 | شراء |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.63 | +0.26% | 0.18 | 70.73 | 70.22 | شراء |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.91 | +0.46% | 0.32 | 69.91 | 69.55 | حيادية |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.38 | +0.45% | 0.31 | 69.38 | 69.04 | بيع |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.87 | +0.42% | 0.29 | 69.00 | 68.23 | بيع |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.50 | +0.15% | 0.10 | 68.50 | 68.20 | حيادية |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.96 | −0.01% | −0.01 | 68.00 | 67.75 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.70 | +0.16% | 0.11 | 67.70 | 67.70 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.25 | +0.33% | 0.22 | 67.25 | 67.25 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.96 | +0.31% | 0.21 | 66.96 | 66.96 | بيع |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.71 | +0.29% | 0.19 | 66.71 | 66.71 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.51 | +0.27% | 0.18 | 66.51 | 66.51 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.31 | +0.24% | 0.16 | 66.31 | 66.31 | بيع |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.08 | +0.21% | 0.14 | 66.08 | 66.08 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.87 | +0.20% | 0.13 | 65.87 | 65.87 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.69 | +0.18% | 0.12 | 65.69 | 65.69 | بيع |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.53 | +0.17% | 0.11 | 65.53 | 65.53 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.39 | +0.15% | 0.10 | 65.39 | 65.39 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.25 | +0.14% | 0.09 | 65.25 | 65.25 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.07 | +0.12% | 0.08 | 65.07 | 65.07 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.92 | +0.12% | 0.08 | 64.92 | 64.92 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.78 | +0.12% | 0.08 | 64.78 | 64.78 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.66 | +0.12% | 0.08 | 64.66 | 64.66 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.57 | +0.11% | 0.07 | 64.57 | 64.57 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.46 | +0.06% | 0.04 | 64.46 | 64.46 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.31 | +0.02% | 0.01 | 64.31 | 64.31 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.22 | +0.02% | 0.01 | 64.22 | 64.22 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.13 | 0.00% | 0.00 | 64.13 | 64.13 | بيع قوي |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.06 | 0.00% | 0.00 | 64.06 | 64.06 | بيع قوي |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | بيع قوي |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.92 | 0.00% | 0.00 | 63.92 | 63.92 | بيع قوي |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.80 | 0.00% | 0.00 | 63.80 | 63.80 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.72 | −0.02% | −0.01 | 63.72 | 63.72 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.65 | −0.02% | −0.01 | 63.65 | 63.65 | بيع |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.58 | −0.03% | −0.02 | 63.58 | 63.58 | بيع |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.54 | −0.05% | −0.03 | 63.54 | 63.54 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.49 | −0.05% | −0.03 | 63.49 | 63.49 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.43 | −0.06% | −0.04 | 63.43 | 63.43 | بيع |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.37 | −0.08% | −0.05 | 63.37 | 63.37 | بيع قوي |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.28 | −0.09% | −0.06 | 63.28 | 63.28 | بيع قوي |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.27 | −0.09% | −0.06 | 63.27 | 63.27 | بيع قوي |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.21 | −0.11% | −0.07 | 63.21 | 63.21 | بيع قوي |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.16 | −0.13% | −0.08 | 63.16 | 63.16 | بيع قوي |