عقود Micro WTI Crude Oil Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | شراء قوي |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.10 | −0.65% | −0.53 | 81.93 | 80.89 | شراء |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.35 | −0.63% | −0.51 | 81.16 | 80.18 | شراء |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.63 | −0.54% | −0.43 | 80.27 | 79.47 | شراء |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.83 | −0.58% | −0.46 | 79.50 | 78.80 | شراء |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.28 | −0.38% | −0.30 | 78.60 | 78.27 | شراء |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 78.08 | +0.18% | 0.14 | 78.08 | 78.08 | شراء |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.36 | 0.00% | 0.00 | 77.36 | 77.36 | شراء |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.82 | 0.00% | 0.00 | 76.82 | 76.82 | شراء |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.24 | −0.09% | −0.07 | 76.27 | 76.24 | شراء |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 75.53 | −0.41% | −0.31 | 75.90 | 75.53 | شراء |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.21 | −0.24% | −0.18 | 75.51 | 75.21 | شراء |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.94 | +1.04% | 0.77 | 74.94 | 74.94 | شراء قوي |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.52 | +1.02% | 0.75 | 74.52 | 74.52 | شراء قوي |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 74.13 | +1.01% | 0.74 | 74.13 | 74.13 | شراء قوي |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.76 | +0.99% | 0.72 | 73.76 | 73.76 | شراء قوي |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.42 | +0.96% | 0.70 | 73.42 | 73.42 | شراء قوي |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 73.11 | +0.97% | 0.70 | 73.13 | 73.11 | شراء قوي |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.75 | +0.96% | 0.69 | 72.75 | 72.75 | شراء قوي |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.40 | +0.93% | 0.67 | 72.40 | 72.40 | شراء قوي |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 72.06 | +0.91% | 0.65 | 72.06 | 72.06 | شراء قوي |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.73 | +0.87% | 0.62 | 71.73 | 71.73 | شراء قوي |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 71.46 | +0.86% | 0.61 | 71.46 | 71.46 | شراء قوي |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.20 | +0.86% | 0.61 | 71.20 | 71.20 | شراء قوي |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.91 | +0.87% | 0.61 | 70.91 | 70.91 | شراء قوي |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.62 | +0.84% | 0.59 | 70.62 | 70.62 | شراء قوي |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.36 | +0.82% | 0.57 | 70.36 | 70.36 | شراء قوي |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.13 | +0.79% | 0.55 | 70.13 | 70.13 | شراء |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.93 | +0.79% | 0.55 | 69.93 | 69.93 | شراء |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.72 | +0.80% | 0.55 | 69.72 | 69.72 | شراء |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.46 | +0.78% | 0.54 | 69.46 | 69.46 | شراء |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.24 | +0.82% | 0.56 | 69.24 | 69.24 | شراء |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.03 | +0.79% | 0.54 | 69.03 | 69.03 | شراء |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.83 | +0.76% | 0.52 | 68.83 | 68.83 | شراء |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 68.66 | +0.75% | 0.51 | 68.66 | 68.66 | شراء |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.50 | +0.74% | 0.50 | 68.50 | 68.50 | شراء |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.29 | +0.71% | 0.48 | 68.29 | 68.20 | شراء |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.10 | +0.69% | 0.47 | 68.10 | 68.10 | شراء |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.94 | +0.68% | 0.46 | 67.94 | 67.94 | شراء |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.79 | +0.67% | 0.45 | 67.79 | 67.79 | شراء |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.67 | +0.65% | 0.44 | 67.67 | 67.67 | شراء |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.55 | +0.67% | 0.45 | 67.55 | 67.55 | شراء |