عقود Micro WTI Crude Oil Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70.18 | +0.11% | 0.08 | 70.74 | 69.95 | شراء |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.85 | +0.11% | 0.08 | 70.37 | 69.65 | شراء |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.56 | +0.13% | 0.09 | 70.02 | 69.35 | شراء |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.53 | +0.40% | 0.28 | 69.78 | 69.23 | شراء |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69.10 | +0.03% | 0.02 | 69.56 | 69.07 | شراء |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.90 | +1.37% | 0.93 | 69.16 | 68.40 | شراء |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.60 | −0.15% | −0.10 | 68.60 | 68.60 | شراء |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | شراء |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.26 | +1.14% | 0.77 | 68.50 | 68.26 | شراء |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.03 | +1.10% | 0.74 | 68.03 | 68.03 | شراء |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.86 | +0.07% | 0.05 | 67.86 | 67.86 | شراء |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.61 | +1.00% | 0.67 | 68.00 | 67.56 | شراء |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.38 | +0.94% | 0.63 | 67.38 | 67.38 | حياديه |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.16 | +0.89% | 0.59 | 67.16 | 67.16 | حياديه |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.97 | +0.84% | 0.56 | 67.04 | 66.71 | حياديه |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.79 | +0.78% | 0.52 | 66.79 | 66.79 | حياديه |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.64 | +0.73% | 0.48 | 66.64 | 66.64 | حياديه |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.50 | +0.68% | 0.45 | 66.50 | 66.50 | حياديه |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.32 | +0.62% | 0.41 | 66.32 | 66.32 | حياديه |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.16 | +0.58% | 0.38 | 66.16 | 66.16 | حياديه |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.03 | +0.55% | 0.36 | 66.03 | 66.03 | حياديه |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.91 | +0.50% | 0.33 | 65.91 | 65.91 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.81 | +0.46% | 0.30 | 65.81 | 65.81 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.70 | +0.41% | 0.27 | 65.70 | 65.70 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.55 | +0.38% | 0.25 | 65.55 | 65.55 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.42 | +0.34% | 0.22 | 65.42 | 65.42 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.31 | +0.31% | 0.20 | 65.31 | 65.31 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.21 | +0.28% | 0.18 | 65.21 | 65.21 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.15 | +0.25% | 0.16 | 65.15 | 65.15 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.06 | +0.20% | 0.13 | 65.06 | 65.06 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.94 | +0.17% | 0.11 | 64.94 | 64.94 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.85 | +0.14% | 0.09 | 64.85 | 64.85 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.78 | +0.12% | 0.08 | 64.78 | 64.78 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.72 | +0.09% | 0.06 | 64.72 | 64.72 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.68 | +0.06% | 0.04 | 64.68 | 64.68 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.64 | +0.02% | 0.01 | 64.64 | 64.64 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.56 | −0.02% | −0.01 | 64.56 | 64.56 | شراء قوي |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.47 | −0.03% | −0.02 | 64.47 | 64.47 | شراء قوي |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.42 | −0.06% | −0.04 | 64.42 | 64.42 | شراء قوي |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.37 | −0.09% | −0.06 | 64.37 | 64.37 | شراء قوي |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.30 | −0.11% | −0.07 | 64.30 | 64.30 | شراء قوي |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.29 | −0.14% | −0.09 | 64.29 | 64.29 | شراء قوي |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.24 | −0.16% | −0.10 | 64.24 | 64.24 | شراء قوي |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.23 | −0.17% | −0.11 | 64.23 | 64.23 | شراء قوي |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.16 | −0.20% | −0.13 | 64.16 | 64.16 | شراء قوي |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.10 | −0.22% | −0.14 | 64.10 | 64.10 | شراء قوي |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.10 | −0.23% | −0.15 | 64.10 | 64.10 | شراء قوي |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.05 | −0.25% | −0.16 | 64.05 | 64.05 | شراء قوي |