عقود Micro WTI Crude Oil Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 69.80 | +1.53% | 1.05 | 70.38 | 68.87 | شراء |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.43 | +1.33% | 0.91 | 70.09 | 68.63 | شراء |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.11 | +1.13% | 0.77 | 69.82 | 68.43 | شراء |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.02 | +1.20% | 0.82 | 69.57 | 68.29 | شراء |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68.94 | +1.25% | 0.85 | 69.40 | 68.83 | شراء |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 69.16 | +1.75% | 1.19 | 69.16 | 68.51 | شراء |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69.05 | +1.80% | 1.22 | 69.05 | 68.40 | شراء |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.50 | +1.23% | 0.83 | 68.50 | 68.50 | شراء |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.50 | +1.50% | 1.01 | 68.50 | 68.50 | شراء |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.29 | −0.62% | −0.42 | 67.29 | 67.29 | بيع |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.13 | −0.59% | −0.40 | 67.13 | 67.13 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.56 | +0.93% | 0.62 | 68.00 | 67.56 | حياديه |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.75 | −0.58% | −0.39 | 66.75 | 66.75 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.57 | −0.58% | −0.39 | 66.57 | 66.57 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.04 | +0.95% | 0.63 | 67.04 | 67.04 | حياديه |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.27 | −0.59% | −0.39 | 66.27 | 66.27 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.16 | −0.56% | −0.37 | 66.16 | 66.16 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.05 | −0.56% | −0.37 | 66.05 | 66.05 | بيع |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.91 | −0.54% | −0.36 | 65.91 | 65.91 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.78 | −0.54% | −0.36 | 65.78 | 65.78 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.67 | −0.55% | −0.36 | 65.67 | 65.67 | بيع |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.58 | −0.55% | −0.36 | 65.58 | 65.58 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.51 | −0.55% | −0.36 | 65.51 | 65.51 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.43 | −0.53% | −0.35 | 65.43 | 65.43 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.30 | −0.53% | −0.35 | 65.30 | 65.30 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.20 | −0.53% | −0.35 | 65.20 | 65.20 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.11 | −0.53% | −0.35 | 65.11 | 65.11 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.03 | −0.54% | −0.35 | 65.03 | 65.03 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.99 | −0.54% | −0.35 | 64.99 | 64.99 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.93 | −0.52% | −0.34 | 64.93 | 64.93 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.83 | −0.52% | −0.34 | 64.83 | 64.83 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.76 | −0.52% | −0.34 | 64.76 | 64.76 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.70 | −0.54% | −0.35 | 64.70 | 64.70 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.66 | −0.54% | −0.35 | 64.66 | 64.66 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.64 | −0.54% | −0.35 | 64.64 | 64.64 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.63 | −0.54% | −0.35 | 64.63 | 64.63 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.57 | +0.23% | 0.15 | 64.57 | 64.57 | شراء قوي |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.49 | +0.22% | 0.14 | 64.49 | 64.49 | شراء قوي |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.46 | +0.23% | 0.15 | 64.46 | 64.46 | شراء قوي |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.43 | +0.25% | 0.16 | 64.43 | 64.43 | شراء قوي |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.37 | +0.23% | 0.15 | 64.37 | 64.37 | شراء قوي |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.38 | +0.25% | 0.16 | 64.38 | 64.38 | شراء قوي |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.34 | +0.25% | 0.16 | 64.34 | 64.34 | شراء قوي |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.34 | +0.25% | 0.16 | 64.34 | 64.34 | شراء قوي |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.29 | +0.25% | 0.16 | 64.29 | 64.29 | شراء قوي |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.24 | +0.23% | 0.15 | 64.24 | 64.24 | شراء قوي |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.25 | +0.25% | 0.16 | 64.25 | 64.25 | شراء قوي |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.21 | +0.23% | 0.15 | 64.21 | 64.21 | شراء قوي |