عقود Micro WTI Crude Oil Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 72.72 | +0.14% | 0.10 | 73.55 | 72.03 | حيادية |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72.16 | +0.25% | 0.18 | 72.84 | 71.38 | حيادية |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71.63 | +0.43% | 0.31 | 72.12 | 70.82 | حيادية |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 71.05 | +0.52% | 0.37 | 71.48 | 70.18 | حيادية |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.50 | +0.54% | 0.38 | 70.71 | 69.75 | حيادية |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.55 | −0.06% | −0.04 | 69.55 | 69.55 | بيع |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.04 | −0.04% | −0.03 | 69.04 | 69.04 | بيع |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69.00 | +0.61% | 0.42 | 69.00 | 68.23 | بيع |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.20 | +0.10% | 0.07 | 68.28 | 67.85 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.03 | +0.46% | 0.31 | 68.13 | 67.50 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.36 | −0.77% | −0.52 | 67.36 | 67.36 | بيع قوي |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.03 | −0.76% | −0.51 | 67.03 | 67.03 | بيع قوي |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.75 | −0.76% | −0.51 | 66.75 | 66.75 | بيع قوي |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.52 | −0.73% | −0.49 | 66.52 | 66.52 | بيع قوي |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.33 | −0.70% | −0.47 | 66.33 | 66.33 | بيع قوي |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.15 | −0.68% | −0.45 | 66.27 | 66.15 | بيع قوي |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.94 | −0.65% | −0.43 | 66.11 | 65.94 | بيع قوي |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.74 | −0.62% | −0.41 | 65.74 | 65.74 | بيع قوي |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.57 | −0.61% | −0.40 | 65.57 | 65.57 | بيع قوي |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.42 | −0.58% | −0.38 | 65.42 | 65.42 | بيع قوي |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.29 | −0.56% | −0.37 | 65.29 | 65.29 | بيع قوي |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.16 | −0.56% | −0.37 | 65.16 | 65.16 | بيع قوي |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.99 | −0.55% | −0.36 | 64.99 | 64.99 | بيع قوي |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.84 | −0.54% | −0.35 | 64.84 | 64.84 | بيع قوي |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.70 | −0.54% | −0.35 | 64.70 | 64.70 | بيع قوي |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.58 | −0.54% | −0.35 | 64.58 | 64.58 | بيع قوي |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.50 | −0.49% | −0.32 | 64.50 | 64.50 | بيع قوي |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.42 | −0.48% | −0.31 | 64.42 | 64.42 | بيع قوي |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.30 | −0.46% | −0.30 | 64.30 | 64.30 | بيع قوي |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.21 | −0.45% | −0.29 | 64.21 | 64.21 | بيع قوي |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.13 | −0.43% | −0.28 | 64.13 | 64.13 | بيع قوي |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.06 | −0.42% | −0.27 | 64.06 | 64.06 | بيع قوي |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.00 | −0.39% | −0.25 | 64.00 | 64.00 | بيع قوي |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.92 | −0.41% | −0.26 | 63.92 | 63.92 | بيع قوي |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.80 | −0.42% | −0.27 | 63.80 | 63.80 | بيع قوي |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.73 | −0.39% | −0.25 | 63.73 | 63.73 | بيع قوي |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.66 | −0.39% | −0.25 | 63.66 | 63.66 | بيع قوي |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.60 | −0.38% | −0.24 | 63.60 | 63.60 | بيع قوي |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.57 | −0.36% | −0.23 | 63.57 | 63.57 | بيع قوي |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.52 | −0.35% | −0.22 | 63.52 | 63.52 | بيع قوي |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.47 | −0.33% | −0.21 | 63.47 | 63.47 | بيع قوي |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.42 | −0.31% | −0.20 | 63.42 | 63.42 | بيع قوي |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.34 | −0.31% | −0.20 | 63.34 | 63.34 | بيع قوي |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.33 | −0.30% | −0.19 | 63.33 | 63.33 | بيع قوي |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.28 | −0.28% | −0.18 | 63.28 | 63.28 | بيع قوي |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.24 | −0.27% | −0.17 | 63.24 | 63.24 | بيع قوي |