New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64.76 | −0.60% | −0.39 | 64.76 | 64.76 | شراء |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63.98 | −0.61% | −0.39 | 63.98 | 63.98 | شراء |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63.53 | −0.66% | −0.42 | 63.53 | 63.53 | حياديه |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63.25 | −0.66% | −0.42 | 63.25 | 63.25 | حياديه |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63.00 | −0.66% | −0.42 | 63.00 | 63.00 | حياديه |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62.73 | −0.67% | −0.42 | 62.73 | 62.73 | حياديه |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 62.45 | −0.67% | −0.42 | 62.45 | 62.45 | بيع |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62.18 | −0.67% | −0.42 | 62.18 | 62.18 | بيع |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61.90 | −0.67% | −0.42 | 61.90 | 61.90 | بيع |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61.58 | −0.68% | −0.42 | 61.58 | 61.58 | بيع |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61.23 | −0.68% | −0.42 | 61.23 | 61.23 | بيع |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60.83 | −0.69% | −0.42 | 60.83 | 60.83 | بيع |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60.60 | −0.69% | −0.42 | 60.60 | 60.60 | بيع |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60.48 | −0.69% | −0.42 | 60.48 | 60.48 | بيع |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60.43 | −0.69% | −0.42 | 60.43 | 60.43 | بيع |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60.38 | −0.69% | −0.42 | 60.38 | 60.38 | بيع |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60.33 | −0.69% | −0.42 | 60.33 | 60.33 | بيع |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60.28 | −0.69% | −0.42 | 60.28 | 60.28 | بيع |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60.00 | −0.70% | −0.42 | 60.00 | 60.00 | بيع |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59.73 | −0.70% | −0.42 | 59.73 | 59.73 | بيع |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59.45 | −0.70% | −0.42 | 59.45 | 59.45 | بيع |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59.13 | −0.71% | −0.42 | 59.13 | 59.13 | بيع |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58.78 | −0.71% | −0.42 | 58.78 | 58.78 | بيع |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58.38 | −0.71% | −0.42 | 58.38 | 58.38 | بيع |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58.15 | −0.72% | −0.42 | 58.15 | 58.15 | بيع |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58.03 | −0.72% | −0.42 | 58.03 | 58.03 | بيع |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 57.98 | −0.72% | −0.42 | 57.98 | 57.98 | بيع |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 57.93 | −0.72% | −0.42 | 57.93 | 57.93 | بيع |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 57.88 | −0.72% | −0.42 | 57.88 | 57.88 | بيع |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 57.83 | −0.72% | −0.42 | 57.83 | 57.83 | بيع |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57.55 | −0.72% | −0.42 | 57.55 | 57.55 | بيع |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57.28 | −0.73% | −0.42 | 57.28 | 57.28 | بيع |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57.00 | −0.73% | −0.42 | 57.00 | 57.00 | بيع |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 56.68 | −0.74% | −0.42 | 56.68 | 56.68 | بيع |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56.33 | −0.74% | −0.42 | 56.33 | 56.33 | بيع |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 55.93 | −0.75% | −0.42 | 55.93 | 55.93 | بيع |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 55.70 | −0.75% | −0.42 | 55.70 | 55.70 | بيع |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 55.58 | −0.75% | −0.42 | 55.58 | 55.58 | بيع |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 55.53 | −0.75% | −0.42 | 55.53 | 55.53 | بيع |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55.48 | −0.75% | −0.42 | 55.48 | 55.48 | بيع |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55.43 | −0.75% | −0.42 | 55.43 | 55.43 | بيع |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55.38 | −0.75% | −0.42 | 55.38 | 55.38 | بيع |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55.10 | −0.76% | −0.42 | 55.10 | 55.10 | بيع |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 54.83 | −0.76% | −0.42 | 54.83 | 54.83 | بيع |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 54.55 | −0.76% | −0.42 | 54.55 | 54.55 | بيع |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 54.23 | −0.77% | −0.42 | 54.23 | 54.23 | بيع |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 53.88 | −0.77% | −0.42 | 53.88 | 53.88 | بيع |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 53.48 | −0.78% | −0.42 | 53.48 | 53.48 | بيع |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 53.25 | −0.78% | −0.42 | 53.25 | 53.25 | بيع |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 53.13 | −0.78% | −0.42 | 53.13 | 53.13 | بيع |
| MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030) | 2030-02-04 | 53.08 | −0.79% | −0.42 | 53.08 | 53.08 | حياديه |
| MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030) | 2030-03-04 | 53.03 | −0.79% | −0.42 | 53.03 | 53.03 | حياديه |