عقود Micro Henry Hub Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.309 | −2.90% | −0.099 | 3.438 | 3.292 | شراء |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.315 | −2.41% | −0.082 | 3.429 | 3.300 | شراء |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.395 | −2.13% | −0.074 | 3.485 | 3.388 | شراء |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.575 | −1.70% | −0.062 | 3.620 | 3.575 | شراء |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.753 | −1.50% | −0.057 | 3.753 | 3.753 | شراء |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.810 | −1.37% | −0.053 | 3.810 | 3.810 | شراء |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.782 | −1.36% | −0.052 | 3.820 | 3.782 | شراء |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.836 | −1.34% | −0.052 | 3.836 | 3.836 | شراء |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.074 | −1.33% | −0.055 | 4.074 | 4.074 | شراء |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.490 | −1.23% | −0.056 | 4.490 | 4.490 | شراء |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.725 | −1.19% | −0.057 | 4.725 | 4.725 | شراء |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.381 | −1.08% | −0.048 | 4.381 | 4.381 | حيادية |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.856 | −0.92% | −0.036 | 3.856 | 3.856 | شراء |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.499 | −0.74% | −0.026 | 3.499 | 3.499 | شراء |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.529 | −0.76% | −0.027 | 3.529 | 3.529 | شراء |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.656 | −0.73% | −0.027 | 3.656 | 3.656 | شراء |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.782 | −0.73% | −0.028 | 3.782 | 3.782 | حيادية |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.823 | −0.68% | −0.026 | 3.823 | 3.823 | شراء |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.790 | −0.66% | −0.025 | 3.790 | 3.790 | شراء |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.845 | −0.70% | −0.027 | 3.845 | 3.845 | شراء |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.051 | −0.69% | −0.028 | 4.051 | 4.051 | حيادية |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.437 | −0.78% | −0.035 | 4.437 | 4.437 | حيادية |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.357 | −1.04% | −0.046 | 4.357 | 4.357 | شراء |