عقود Micro Henry Hub Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.354 | −8.36% | −0.306 | 3.679 | 3.330 | شراء |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.949 | −6.17% | −0.194 | 3.172 | 2.936 | حيادية |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.949 | −5.24% | −0.163 | 3.132 | 2.937 | شراء |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.055 | −4.50% | −0.144 | 3.142 | 3.033 | شراء |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.250 | −3.90% | −0.132 | 3.250 | 3.250 | شراء |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.439 | −3.53% | −0.126 | 3.439 | 3.439 | شراء |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.477 | −3.44% | −0.124 | 3.477 | 3.477 | شراء |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.453 | −3.36% | −0.120 | 3.453 | 3.453 | شراء |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.526 | −3.29% | −0.120 | 3.526 | 3.526 | شراء |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.811 | −2.83% | −0.111 | 3.811 | 3.811 | شراء |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.265 | −2.51% | −0.110 | 4.265 | 4.265 | شراء |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.552 | −2.25% | −0.105 | 4.552 | 4.552 | شراء |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.254 | −2.03% | −0.088 | 4.254 | 4.254 | شراء |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.704 | −1.75% | −0.066 | 3.704 | 3.704 | حيادية |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.392 | −1.51% | −0.052 | 3.392 | 3.392 | شراء |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.424 | −1.50% | −0.052 | 3.424 | 3.424 | شراء |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.555 | −1.55% | −0.056 | 3.555 | 3.555 | شراء |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.690 | −1.60% | −0.060 | 3.690 | 3.690 | شراء |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.720 | −1.64% | −0.062 | 3.720 | 3.720 | شراء |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.690 | −1.68% | −0.063 | 3.690 | 3.690 | شراء |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.759 | −1.62% | −0.062 | 3.759 | 3.759 | شراء |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.005 | −1.35% | −0.055 | 4.005 | 4.005 | شراء |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.406 | −1.14% | −0.051 | 4.406 | 4.406 | شراء |