ابدأ الآن
Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-263.884−3.19%−0.1284.0463.842
بيع
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.659−2.35%−0.0883.7863.618
بيع
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.272−1.86%−0.0623.3203.246
بيع
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.278−0.88%−0.0293.2783.248
بيع
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.365−1.78%−0.0613.3653.365
بيع قوي
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.548−1.61%−0.0583.6003.548
بيع قوي
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.752−1.44%−0.0553.7523.752
بيع قوي
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.806−1.37%−0.0533.8063.806
بيع قوي
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.773−1.36%−0.0523.8103.773
بيع قوي
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.817−1.32%−0.0513.8503.817
بيع قوي
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.037−1.10%−0.0454.0374.000
بيع
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.471−0.73%−0.0334.5004.471
بيع قوي
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.705−0.55%−0.0264.7054.705
بيع
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.292−0.81%−0.0354.2924.292
بيع قوي
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.742−0.66%−0.0253.7423.742
بيع
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.420−0.20%−0.0073.4203.420
بيع
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.400−0.15%−0.0053.4003.400
بيع
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.525−0.11%−0.0043.5253.525
بيع
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.675−0.14%−0.0053.6753.675
بيع
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.718−0.16%−0.0063.7183.718
بيع
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.694−0.27%−0.0103.6943.694
بيع
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.759−0.27%−0.0103.7593.759
بيع
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.943−0.25%−0.0103.9433.943
حياديه
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.364−0.32%−0.0144.3644.364
حياديه
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.649+54.30%+1.6364.6494.649
شراء قوي