عقود Micro Henry Hub Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.206 | +0.34% | +0.011 | 3.248 | 3.121 | بيع |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.840 | +0.79% | +0.030 | 3.863 | 3.766 | بيع |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.165 | +0.65% | +0.027 | 4.175 | 4.123 | حياديه |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.964 | +0.74% | +0.029 | 3.964 | 3.925 | حياديه |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.607 | +0.81% | +0.029 | 3.607 | 3.607 | حياديه |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.473 | +0.67% | +0.023 | 3.477 | 3.473 | حياديه |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.506 | +0.63% | +0.022 | 3.506 | 3.506 | حياديه |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.669 | +0.55% | +0.020 | 3.669 | 3.669 | حياديه |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.863 | +0.55% | +0.021 | 3.863 | 3.863 | حياديه |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.907 | +0.59% | +0.023 | 3.907 | 3.907 | حياديه |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.866 | +0.57% | +0.022 | 3.866 | 3.866 | حياديه |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.911 | +0.46% | +0.018 | 3.911 | 3.911 | حياديه |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.106 | +0.42% | +0.017 | 4.106 | 4.106 | بيع |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.508 | +0.02% | +0.001 | 4.508 | 4.508 | بيع |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.758 | −0.02% | −0.001 | 4.758 | 4.758 | حياديه |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.424 | −0.09% | −0.004 | 4.424 | 4.424 | حياديه |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.839 | −0.16% | −0.006 | 3.839 | 3.839 | شراء |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.437 | −0.69% | −0.024 | 3.437 | 3.437 | شراء |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.417 | −0.78% | −0.027 | 3.417 | 3.417 | حياديه |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.554 | −0.81% | −0.029 | 3.554 | 3.554 | شراء |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.724 | −0.77% | −0.029 | 3.724 | 3.724 | شراء |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.773 | −0.74% | −0.028 | 3.773 | 3.773 | حياديه |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.740 | −0.72% | −0.027 | 3.740 | 3.740 | حياديه |
| MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.803 | −0.70% | −0.027 | 3.803 | 3.803 | شراء |