العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.181 | +5.75% | +0.173 | 3.200 | 3.106 | بيع |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.842 | +2.70% | +0.101 | 3.900 | 3.817 | بيع |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.144 | +2.22% | +0.090 | 4.163 | 4.132 | بيع |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.952 | +2.12% | +0.082 | 3.952 | 3.942 | بيع |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.557 | +2.63% | +0.091 | 3.557 | 3.557 | بيع |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.474 | +2.42% | +0.082 | 3.474 | 3.474 | بيع |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.519 | +2.24% | +0.077 | 3.519 | 3.519 | بيع |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.693 | +1.88% | +0.068 | 3.693 | 3.693 | بيع |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.884 | +1.52% | +0.058 | 3.884 | 3.884 | بيع |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.938 | +1.42% | +0.055 | 3.938 | 3.938 | بيع |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.901 | +1.38% | +0.053 | 3.901 | 3.901 | بيع |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.946 | +1.36% | +0.053 | 3.946 | 3.946 | بيع |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.165 | +1.12% | +0.046 | 4.165 | 4.165 | بيع |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.588 | +0.86% | +0.039 | 4.588 | 4.588 | حياديه |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.821 | +0.82% | +0.039 | 4.821 | 4.821 | شراء |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.498 | +0.76% | +0.034 | 4.498 | 4.498 | شراء |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.881 | +0.96% | +0.037 | 3.881 | 3.881 | حياديه |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.471 | +1.11% | +0.038 | 3.471 | 3.471 | شراء |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.448 | +0.94% | +0.032 | 3.448 | 3.448 | شراء |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.582 | +0.79% | +0.028 | 3.582 | 3.582 | شراء |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.742 | +0.67% | +0.025 | 3.742 | 3.742 | شراء |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.792 | +0.56% | +0.021 | 3.792 | 3.792 | شراء |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.762 | +0.56% | +0.021 | 3.762 | 3.762 | شراء |
| MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.821 | +0.55% | +0.021 | 3.821 | 3.821 | شراء |
| MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.022 | +0.40% | +0.016 | 4.022 | 4.022 | شراء قوي |