قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
N1BZ2025 Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)	2026-01-05	76.094	+0.11%	+0.086	76.094	76.094	حياديه
N1BF2026 Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)	2026-02-03	70.753	+0.50%	+0.349	70.753	70.753	بيع
N1BG2026 Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)	2026-03-03	70.079	+0.70%	+0.484	70.079	70.079	بيع
N1BH2026 Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)	2026-04-02	69.890	+0.70%	+0.488	69.890	69.890	بيع
N1BJ2026 Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)	2026-05-04	69.539	+0.75%	+0.518	69.539	69.539	بيع
N1BK2026 Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)	2026-06-02	68.940	+0.67%	+0.456	68.940	68.940	بيع
N1BM2026 Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)	2026-07-02	68.335	+0.67%	+0.452	68.335	68.335	بيع
N1BN2026 Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)	2026-08-04	67.778	+0.68%	+0.459	67.778	67.778	بيع
N1BQ2026 Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)	2026-09-02	67.187	+0.66%	+0.443	67.187	67.187	بيع
N1BU2026 Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)	2026-10-02	66.580	+0.68%	+0.452	66.580	66.580	بيع
N1BV2026 Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)	2026-11-03	66.121	+0.75%	+0.489	66.121	66.121	بيع
N1BX2026 Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)	2026-12-02	65.761	+0.71%	+0.465	65.761	65.761	بيع
N1BZ2026 Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)	2027-01-05	65.613	+0.71%	+0.464	65.613	65.613	بيع
N1BF2027 Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)	2027-02-02	65.637	+0.72%	+0.470	65.637	65.637	بيع
N1BG2027 Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)	2027-03-02	65.848	+0.84%	+0.551	65.848	65.848	بيع
N1BH2027 Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)	2027-04-02	66.107	+0.92%	+0.604	66.107	66.107	بيع
N1BJ2027 Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)	2027-05-04	66.166	+0.99%	+0.647	66.166	66.166	بيع
N1BK2027 Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)	2027-06-02	66.095	+0.93%	+0.609	66.095	66.095	بيع
N1BM2027 Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)	2027-07-02	65.916	+0.88%	+0.575	65.916	65.916	بيع
N1BN2027 Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)	2027-08-03	65.743	+1.01%	+0.659	65.743	65.743	بيع
N1BQ2027 Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)	2027-09-02	65.545	+1.05%	+0.684	65.545	65.545	بيع
N1BU2027 Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)	2027-10-04	65.284	+1.03%	+0.665	65.284	65.284	بيع
N1BV2027 Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)	2027-11-01	65.176	+1.12%	+0.724	65.176	65.176	بيع
N1BX2027 Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)	2027-12-02	65.035	+1.03%	+0.660	65.035	65.035	بيع
N1BZ2027 Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)	2028-01-04	64.952	+0.93%	+0.598	64.952	64.952	بيع
N1BF2028 Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)	2028-02-02	66.205	+0.83%	+0.546	66.205	66.205	بيع
N1BG2028 Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)	2028-03-02	66.450	+0.94%	+0.619	66.450	66.450	بيع
N1BH2028 Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)	2028-04-04	66.452	+1.02%	+0.672	66.452	66.452	بيع
N1BJ2028 Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)	2028-05-02	66.970	+1.08%	+0.715	66.970	66.970	بيع
N1BK2028 Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)	2028-06-02	66.847	+1.02%	+0.676	66.847	66.847	بيع
N1BM2028 Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)	2028-07-05	66.816	+0.97%	+0.643	66.816	66.816	بيع
N1BN2028 Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)	2028-08-02	66.768	+1.10%	+0.726	66.768	66.768	بيع
N1BQ2028 Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)	2028-09-05	66.226	+1.15%	+0.751	66.226	66.226	بيع
N1BU2028 Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)	2028-10-03	66.129	+1.12%	+0.732	66.129	66.129	بيع
N1BV2028 Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)	2028-11-02	65.782	+1.22%	+0.792	65.782	65.782	بيع
N1BX2028 Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)	2028-12-04	65.414	+1.12%	+0.727	65.414	65.414	حياديه

Singapore Mogas 92 Unleaded (Platts) Futures

قائمة العقود الفردية