عقود UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 14.985 | −3.74% | −0.583 | 14.985 | 14.985 | شراء |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 14.788 | −3.76% | −0.577 | 14.788 | 14.788 | شراء |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 14.743 | −3.50% | −0.535 | 14.743 | 14.743 | شراء |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 14.718 | −3.39% | −0.517 | 14.718 | 14.718 | شراء |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 14.707 | −3.20% | −0.486 | 14.707 | 14.707 | شراء |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 14.599 | −3.13% | −0.471 | 14.599 | 14.599 | شراء |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 14.636 | −3.10% | −0.468 | 14.636 | 14.636 | شراء |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 14.760 | −3.31% | −0.505 | 14.760 | 14.760 | شراء |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 14.206 | −2.97% | −0.435 | 14.206 | 14.206 | شراء |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 14.120 | −3.04% | −0.442 | 14.120 | 14.120 | شراء |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 14.136 | −2.92% | −0.425 | 14.136 | 14.136 | حيادية |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 14.076 | −2.65% | −0.383 | 14.076 | 14.076 | حيادية |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.988 | −2.67% | −0.384 | 13.988 | 13.988 | حيادية |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13.536 | −2.72% | −0.379 | 13.536 | 13.536 | حيادية |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12.254 | −2.12% | −0.265 | 12.254 | 12.254 | حيادية |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.660 | −1.94% | −0.231 | 11.660 | 11.660 | شراء |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11.426 | −1.97% | −0.230 | 11.426 | 11.426 | شراء |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11.413 | −1.87% | −0.217 | 11.413 | 11.413 | شراء |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.493 | −1.84% | −0.215 | 11.493 | 11.493 | شراء |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.645 | −1.83% | −0.217 | 11.645 | 11.645 | شراء |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.709 | −1.70% | −0.203 | 11.709 | 11.709 | شراء |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.856 | −1.71% | −0.206 | 11.856 | 11.856 | حيادية |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.016 | −1.67% | −0.204 | 12.016 | 12.016 | حيادية |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.202 | −1.66% | −0.206 | 12.202 | 12.202 | حيادية |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.992 | −1.68% | −0.205 | 11.992 | 11.992 | حيادية |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.090 | −1.81% | −0.204 | 11.090 | 11.090 | حيادية |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.808 | −1.42% | −0.141 | 9.808 | 9.808 | حيادية |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.362 | −1.47% | −0.140 | 9.362 | 9.362 | حيادية |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.225 | −1.49% | −0.140 | 9.225 | 9.225 | حيادية |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.428 | −1.44% | −0.138 | 9.428 | 9.428 | حيادية |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.464 | −1.44% | −0.138 | 9.464 | 9.464 | حيادية |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.526 | −1.44% | −0.139 | 9.526 | 9.526 | حيادية |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.870 | −1.21% | −0.121 | 9.870 | 9.870 | حيادية |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.076 | −1.19% | −0.121 | 10.076 | 10.076 | شراء |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.395 | −1.15% | −0.121 | 10.395 | 10.395 | شراء |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.585 | −1.13% | −0.121 | 10.585 | 10.585 | بيع |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.539 | −1.14% | −0.121 | 10.539 | 10.539 | بيع |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9.954 | −1.19% | −0.120 | 9.954 | 9.954 | بيع قوي |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.009 | −1.00% | −0.091 | 9.009 | 9.009 | بيع قوي |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.415 | −1.08% | −0.092 | 8.415 | 8.415 | بيع قوي |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.190 | −1.10% | −0.091 | 8.190 | 8.190 | بيع قوي |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.172 | −1.10% | −0.091 | 8.172 | 8.172 | بيع قوي |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.174 | −1.10% | −0.091 | 8.174 | 8.174 | بيع قوي |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.558 | −1.05% | −0.091 | 8.558 | 8.558 | بيع قوي |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.149 | −1.21% | −0.112 | 9.149 | 9.149 | بيع قوي |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.414 | −1.18% | −0.112 | 9.414 | 9.414 | بيع قوي |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.545 | −1.16% | −0.112 | 9.545 | 9.545 | بيع |