العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NBPZ2025 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025)	2025-11-28	10.673	+0.39%	+0.041	10.673	10.673	بيع
NBPF2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)	2025-12-31	10.800	+0.33%	+0.035	10.800	10.800	بيع
NBPG2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)	2026-01-30	10.789	+0.11%	+0.012	10.789	10.789	بيع
NBPH2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)	2026-02-27	10.342	+0.18%	+0.019	10.342	10.342	بيع
NBPJ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)	2026-03-31	9.903	+0.22%	+0.022	9.903	9.903	بيع
NBPK2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)	2026-04-30	9.653	+0.18%	+0.017	9.653	9.653	بيع
NBPM2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)	2026-05-29	9.574	+0.38%	+0.036	9.574	9.574	بيع
NBPN2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)	2026-06-30	9.515	+0.21%	+0.020	9.515	9.515	بيع
NBPQ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)	2026-07-31	9.636	+0.19%	+0.018	9.636	9.636	بيع
NBPU2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)	2026-08-31	9.802	+0.16%	+0.016	9.802	9.802	بيع
NBPV2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)	2026-09-30	9.871	+0.14%	+0.014	9.871	9.871	بيع
NBPX2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)	2026-10-30	10.496	+0.13%	+0.014	10.496	10.496	بيع
NBPZ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)	2026-11-30	10.767	+0.13%	+0.014	10.767	10.767	بيع
NBPF2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)	2026-12-31	11.018	+0.14%	+0.015	11.018	11.018	بيع
NBPG2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)	2027-01-29	11.061	+0.14%	+0.015	11.061	11.061	بيع
NBPH2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)	2027-02-26	10.207	+0.15%	+0.015	10.207	10.207	بيع
NBPJ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)	2027-03-31	9.191	+0.14%	+0.013	9.191	9.191	بيع
NBPK2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)	2027-04-30	8.841	+0.15%	+0.013	8.841	8.841	بيع
NBPM2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)	2027-05-28	8.674	+0.15%	+0.013	8.674	8.674	بيع
NBPN2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)	2027-06-30	8.611	+0.15%	+0.013	8.611	8.611	بيع
NBPQ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)	2027-07-30	8.627	+0.15%	+0.013	8.627	8.627	بيع
NBPU2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)	2027-08-31	8.895	+0.15%	+0.013	8.895	8.895	بيع
NBPV2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)	2027-09-30	9.435	+0.15%	+0.014	9.435	9.435	بيع
NBPX2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)	2027-10-29	9.847	+0.14%	+0.014	9.847	9.847	بيع
NBPZ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)	2027-11-30	10.016	+0.15%	+0.015	10.016	10.016	بيع
NBPF2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)	2027-12-31	10.177	+0.14%	+0.014	10.177	10.177	بيع
NBPG2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)	2028-01-31	10.260	+0.15%	+0.015	10.260	10.260	بيع
NBPH2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)	2028-02-29	9.836	+0.14%	+0.014	9.836	9.836	بيع
NBPJ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)	2028-03-31	8.631	+0.15%	+0.013	8.631	8.631	بيع
NBPK2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)	2028-04-28	8.160	+0.15%	+0.012	8.160	8.160	بيع
NBPM2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)	2028-05-31	7.904	+0.15%	+0.012	7.904	7.904	بيع
NBPN2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)	2028-06-30	7.912	+0.15%	+0.012	7.912	7.912	بيع
NBPQ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)	2028-07-31	7.929	+0.15%	+0.012	7.929	7.929	بيع
NBPU2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)	2028-08-31	8.230	+0.15%	+0.012	8.230	8.230	بيع
NBPV2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)	2028-09-29	8.866	0.00%	0.000	8.866	8.866	بيع قوي
NBPX2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)	2028-10-31	9.216	0.00%	0.000	9.216	9.216	بيع قوي
NBPZ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)	2028-11-30	9.346	+0.01%	+0.001	9.346	9.346	بيع

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

العقود