عقود UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 13.618 | +4.58% | 0.597 | 13.618 | 13.618 | بيع |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 13.411 | +4.36% | 0.560 | 13.411 | 13.411 | بيع |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 13.443 | +4.19% | 0.540 | 13.443 | 13.443 | بيع |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 13.312 | +4.22% | 0.539 | 13.312 | 13.312 | بيع |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 13.380 | +4.25% | 0.545 | 13.380 | 13.380 | بيع |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13.660 | +4.19% | 0.549 | 13.660 | 13.660 | بيع |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13.524 | +4.12% | 0.535 | 13.524 | 13.524 | بيع |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13.995 | +3.97% | 0.534 | 13.995 | 13.995 | حيادية |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.994 | +3.87% | 0.522 | 13.994 | 13.994 | بيع |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.951 | +3.51% | 0.473 | 13.951 | 13.951 | بيع |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.806 | +3.38% | 0.451 | 13.806 | 13.806 | بيع |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13.208 | +3.52% | 0.449 | 13.208 | 13.208 | بيع |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.686 | +2.43% | 0.277 | 11.686 | 11.686 | بيع |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.873 | +2.71% | 0.287 | 10.873 | 10.873 | بيع |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.605 | +2.77% | 0.286 | 10.605 | 10.605 | بيع |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.560 | +2.77% | 0.285 | 10.560 | 10.560 | بيع |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.614 | +2.77% | 0.286 | 10.614 | 10.614 | بيع |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.650 | +2.75% | 0.285 | 10.650 | 10.650 | بيع |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.142 | +2.47% | 0.269 | 11.142 | 11.142 | حيادية |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.414 | +2.41% | 0.269 | 11.414 | 11.414 | حيادية |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.568 | +2.37% | 0.268 | 11.568 | 11.568 | بيع |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.999 | +2.29% | 0.269 | 11.999 | 11.999 | شراء |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.994 | +2.29% | 0.269 | 11.994 | 11.994 | شراء |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.043 | +2.50% | 0.269 | 11.043 | 11.043 | شراء |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.603 | +1.72% | 0.162 | 9.603 | 9.603 | بيع |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.139 | +1.80% | 0.162 | 9.139 | 9.139 | بيع |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.961 | +1.83% | 0.161 | 8.961 | 8.961 | بيع |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.059 | +1.81% | 0.161 | 9.059 | 9.059 | بيع |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.094 | +1.79% | 0.160 | 9.094 | 9.094 | بيع |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.200 | +1.77% | 0.160 | 9.200 | 9.200 | بيع |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.777 | +1.76% | 0.169 | 9.777 | 9.777 | شراء |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.090 | +1.70% | 0.169 | 10.090 | 10.090 | شراء |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.373 | +1.66% | 0.169 | 10.373 | 10.373 | شراء |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.546 | +1.62% | 0.168 | 10.546 | 10.546 | شراء |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.527 | +1.62% | 0.168 | 10.527 | 10.527 | شراء |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9.993 | +1.71% | 0.168 | 9.993 | 9.993 | شراء |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.278 | +1.83% | 0.167 | 9.278 | 9.278 | شراء قوي |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.766 | +1.94% | 0.167 | 8.766 | 8.766 | شراء قوي |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.524 | +1.99% | 0.166 | 8.524 | 8.524 | شراء قوي |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.506 | +2.00% | 0.167 | 8.506 | 8.506 | شراء قوي |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.499 | +1.99% | 0.166 | 8.499 | 8.499 | شراء قوي |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.802 | +1.92% | 0.166 | 8.802 | 8.802 | شراء قوي |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.504 | +1.77% | 0.165 | 9.504 | 9.504 | شراء قوي |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.717 | +1.73% | 0.165 | 9.717 | 9.717 | شراء قوي |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.847 | +1.70% | 0.165 | 9.847 | 9.847 | شراء قوي |