عقود UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 14.329 | +0.34% | 0.048 | 14.329 | 14.329 | شراء |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 14.350 | +0.24% | 0.034 | 14.350 | 14.350 | شراء |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 14.154 | +0.50% | 0.071 | 14.154 | 14.154 | شراء |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 14.045 | +0.49% | 0.068 | 14.045 | 14.045 | شراء |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 13.955 | +0.63% | 0.088 | 13.955 | 13.955 | شراء |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 13.842 | +0.96% | 0.132 | 13.842 | 13.842 | شراء قوي |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 13.699 | +0.82% | 0.111 | 13.699 | 13.699 | شراء |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 13.622 | +0.84% | 0.114 | 13.622 | 13.622 | شراء |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13.708 | +0.87% | 0.118 | 13.708 | 13.708 | شراء |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13.491 | +0.91% | 0.121 | 13.491 | 13.491 | شراء قوي |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13.475 | +0.72% | 0.096 | 13.475 | 13.475 | شراء قوي |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.618 | +0.68% | 0.092 | 13.618 | 13.618 | شراء قوي |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.671 | +0.68% | 0.093 | 13.671 | 13.671 | شراء قوي |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.508 | +0.57% | 0.077 | 13.508 | 13.508 | شراء |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13.001 | +0.59% | 0.076 | 13.001 | 13.001 | شراء قوي |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.623 | +0.60% | 0.069 | 11.623 | 11.623 | شراء قوي |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.046 | +0.62% | 0.068 | 11.046 | 11.046 | شراء قوي |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.739 | +0.63% | 0.067 | 10.739 | 10.739 | شراء |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.671 | +0.55% | 0.058 | 10.671 | 10.671 | شراء |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.730 | +0.47% | 0.050 | 10.730 | 10.730 | شراء |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.894 | +0.47% | 0.051 | 10.894 | 10.894 | شراء |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.146 | +0.60% | 0.067 | 11.146 | 11.146 | شراء قوي |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.420 | +0.59% | 0.067 | 11.420 | 11.420 | شراء قوي |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.599 | +0.59% | 0.068 | 11.599 | 11.599 | شراء قوي |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.805 | +0.55% | 0.064 | 11.805 | 11.805 | شراء قوي |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.593 | +0.55% | 0.063 | 11.593 | 11.593 | شراء |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.792 | +0.58% | 0.062 | 10.792 | 10.792 | شراء |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.655 | +0.45% | 0.043 | 9.655 | 9.655 | شراء |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.212 | +0.46% | 0.042 | 9.212 | 9.212 | شراء |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.044 | +0.46% | 0.041 | 9.044 | 9.044 | شراء |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.170 | +0.45% | 0.041 | 9.170 | 9.170 | شراء |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.210 | +0.44% | 0.040 | 9.210 | 9.210 | شراء |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.266 | +0.44% | 0.041 | 9.266 | 9.266 | شراء |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.738 | +0.43% | 0.042 | 9.738 | 9.738 | شراء قوي |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.994 | +0.43% | 0.043 | 9.994 | 9.994 | شراء |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.345 | +0.43% | 0.044 | 10.345 | 10.345 | شراء |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.596 | +0.55% | 0.058 | 10.596 | 10.596 | شراء قوي |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.501 | +0.56% | 0.058 | 10.501 | 10.501 | شراء قوي |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.064 | +0.57% | 0.057 | 10.064 | 10.064 | شراء قوي |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.165 | +0.60% | 0.055 | 9.165 | 9.165 | شراء قوي |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.636 | +0.64% | 0.055 | 8.636 | 8.636 | شراء قوي |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.479 | +0.64% | 0.054 | 8.479 | 8.479 | شراء قوي |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.492 | +0.66% | 0.056 | 8.492 | 8.492 | شراء قوي |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.350 | +0.68% | 0.056 | 8.350 | 8.350 | شراء قوي |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.767 | +0.64% | 0.056 | 8.767 | 8.767 | شراء قوي |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.175 | +0.64% | 0.058 | 9.175 | 9.175 | شراء قوي |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.466 | +0.62% | 0.058 | 9.466 | 9.466 | حياديه |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.632 | +0.62% | 0.059 | 9.632 | 9.632 | حياديه |