عقود UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 15.424 | −0.85% | −0.133 | 15.424 | 15.424 | حيادية |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 15.420 | −0.59% | −0.091 | 15.420 | 15.420 | حيادية |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 15.350 | −0.42% | −0.064 | 15.350 | 15.350 | حيادية |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 15.363 | −0.31% | −0.048 | 15.363 | 15.363 | حيادية |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 15.147 | −0.32% | −0.048 | 15.147 | 15.147 | حيادية |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 15.233 | −0.22% | −0.033 | 15.233 | 15.233 | حيادية |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 15.463 | −0.28% | −0.044 | 15.463 | 15.463 | حيادية |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 15.119 | −1.18% | −0.180 | 15.119 | 15.119 | حيادية |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 15.470 | −1.17% | −0.183 | 15.470 | 15.470 | شراء |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 15.783 | −1.09% | −0.174 | 15.783 | 15.783 | شراء |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 15.700 | −1.08% | −0.172 | 15.700 | 15.700 | شراء |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 15.523 | −1.08% | −0.170 | 15.523 | 15.523 | شراء |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 14.957 | −0.79% | −0.119 | 14.957 | 14.957 | شراء |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12.587 | −1.83% | −0.234 | 12.587 | 12.587 | بيع |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.593 | −1.60% | −0.188 | 11.593 | 11.593 | بيع |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11.442 | −1.62% | −0.189 | 11.442 | 11.442 | بيع |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11.463 | −1.62% | −0.189 | 11.463 | 11.463 | بيع |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.521 | −1.62% | −0.190 | 11.521 | 11.521 | بيع |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.563 | −1.62% | −0.191 | 11.563 | 11.563 | بيع |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.766 | −1.69% | −0.202 | 11.766 | 11.766 | بيع |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.914 | −1.66% | −0.201 | 11.914 | 11.914 | بيع |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.058 | −1.63% | −0.200 | 12.058 | 12.058 | بيع |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.526 | −1.55% | −0.197 | 12.526 | 12.526 | شراء |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.483 | −1.55% | −0.197 | 12.483 | 12.483 | شراء |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.540 | −1.73% | −0.203 | 11.540 | 11.540 | شراء |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.935 | −2.09% | −0.212 | 9.935 | 9.935 | بيع |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.244 | −1.62% | −0.152 | 9.244 | 9.244 | بيع |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.078 | −1.66% | −0.153 | 9.078 | 9.078 | بيع |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.184 | −1.63% | −0.152 | 9.184 | 9.184 | بيع |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.229 | −1.62% | −0.152 | 9.229 | 9.229 | بيع |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.299 | −1.56% | −0.147 | 9.299 | 9.299 | بيع |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.733 | −0.75% | −0.074 | 9.733 | 9.733 | بيع |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.046 | −0.72% | −0.073 | 10.046 | 10.046 | بيع |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.296 | −0.69% | −0.072 | 10.296 | 10.296 | بيع قوي |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.465 | −0.69% | −0.073 | 10.465 | 10.465 | بيع قوي |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.440 | −0.70% | −0.074 | 10.440 | 10.440 | بيع قوي |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9.775 | −0.80% | −0.079 | 9.775 | 9.775 | بيع قوي |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 8.588 | −0.98% | −0.085 | 8.588 | 8.588 | بيع قوي |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 7.938 | −1.10% | −0.088 | 7.938 | 7.938 | بيع قوي |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 7.709 | −1.15% | −0.090 | 7.709 | 7.709 | بيع قوي |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 7.699 | −1.18% | −0.092 | 7.699 | 7.699 | بيع قوي |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 7.700 | −1.19% | −0.093 | 7.700 | 7.700 | بيع قوي |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.085 | −1.13% | −0.092 | 8.085 | 8.085 | بيع قوي |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 8.621 | −1.04% | −0.091 | 8.621 | 8.621 | بيع قوي |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 8.889 | −1.01% | −0.091 | 8.889 | 8.889 | بيع قوي |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.021 | −1.01% | −0.092 | 9.021 | 9.021 | بيع قوي |