عقود Henry Hub Natural Gas Futures (Mar 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.056 | −0.59% | −0.018 | 3.130 | 3.044 | بيع |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.336 | −1.10% | −0.037 | 3.404 | 3.324 | بيع |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.880 | −1.20% | −0.047 | 3.949 | 3.871 | بيع |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.190 | −1.41% | −0.060 | 4.271 | 4.185 | بيع |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.980 | −1.19% | −0.048 | 4.045 | 3.972 | بيع |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.598 | −1.07% | −0.039 | 3.655 | 3.594 | بيع |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.469 | −0.89% | −0.031 | 3.519 | 3.466 | بيع |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.501 | −0.82% | −0.029 | 3.548 | 3.499 | بيع |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.674 | −0.68% | −0.025 | 3.713 | 3.668 | بيع |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.862 | −0.67% | −0.026 | 3.900 | 3.857 | بيع |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.906 | −0.66% | −0.026 | 3.943 | 3.903 | بيع |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.861 | −0.67% | −0.026 | 3.898 | 3.860 | بيع |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.904 | −0.64% | −0.025 | 3.940 | 3.904 | بيع |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.118 | −0.41% | −0.017 | 4.146 | 4.117 | بيع |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.498 | −0.20% | −0.009 | 4.520 | 4.495 | بيع قوي |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.756 | −0.36% | −0.017 | 4.781 | 4.756 | بيع |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.424 | −0.23% | −0.010 | 4.450 | 4.423 | بيع |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.833 | −0.34% | −0.013 | 3.858 | 3.831 | حياديه |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.417 | −0.73% | −0.025 | 3.453 | 3.414 | بيع |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.400 | −0.70% | −0.024 | 3.434 | 3.397 | حياديه |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.543 | −0.76% | −0.027 | 3.580 | 3.540 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.712 | −0.75% | −0.028 | 3.750 | 3.707 | حياديه |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.764 | −0.69% | −0.026 | 3.795 | 3.764 | بيع |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.730 | −0.61% | −0.023 | 3.761 | 3.730 | بيع |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.788 | −0.53% | −0.020 | 3.813 | 3.788 | حياديه |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.004 | −0.30% | −0.012 | 4.004 | 4.004 | حياديه |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.422 | −0.34% | −0.015 | 4.453 | 4.405 | حياديه |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.728 | −0.30% | −0.014 | 4.752 | 4.728 | شراء |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.363 | −0.55% | −0.024 | 4.380 | 4.363 | بيع |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.732 | −0.35% | −0.013 | 3.738 | 3.723 | بيع |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.267 | −0.06% | −0.002 | 3.267 | 3.265 | حياديه |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.221 | −0.65% | −0.021 | 3.221 | 3.221 | بيع |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.372 | −0.82% | −0.028 | 3.372 | 3.372 | بيع |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.571 | 0.00% | 0.000 | 3.571 | 3.571 | شراء |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.590 | −1.21% | −0.044 | 3.590 | 3.590 | بيع |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.612 | −0.06% | −0.002 | 3.616 | 3.612 | بيع |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.636 | −1.09% | −0.040 | 3.636 | 3.636 | بيع |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.858 | −1.10% | −0.043 | 3.858 | 3.838 | بيع قوي |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.277 | −1.68% | −0.073 | 4.285 | 4.277 | بيع قوي |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.614 | −0.43% | −0.020 | 4.614 | 4.614 | بيع |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.258 | −0.56% | −0.024 | 4.258 | 4.258 | بيع |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.561 | −1.14% | −0.041 | 3.561 | 3.561 | بيع |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.106 | −1.08% | −0.034 | 3.106 | 3.106 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.093 | −1.09% | −0.034 | 3.093 | 3.093 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.247 | −1.04% | −0.034 | 3.247 | 3.247 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.426 | −0.98% | −0.034 | 3.426 | 3.426 | بيع |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.493 | −0.99% | −0.035 | 3.493 | 3.493 | بيع |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.477 | −1.00% | −0.035 | 3.477 | 3.477 | بيع |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.552 | −0.98% | −0.035 | 3.552 | 3.552 | بيع |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.750 | −0.92% | −0.035 | 3.750 | 3.750 | بيع |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.202 | −0.83% | −0.035 | 4.202 | 4.202 | بيع |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.467 | −0.78% | −0.035 | 4.467 | 4.467 | بيع |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.205 | −0.83% | −0.035 | 4.205 | 4.205 | بيع |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.566 | −1.00% | −0.036 | 3.566 | 3.566 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.042 | −1.17% | −0.036 | 3.042 | 3.042 | شراء |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.000 | −1.19% | −0.036 | 3.000 | 3.000 | حياديه |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.125 | −1.14% | −0.036 | 3.125 | 3.125 | بيع |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.265 | −1.09% | −0.036 | 3.265 | 3.265 | بيع |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.329 | −1.07% | −0.036 | 3.329 | 3.329 | بيع |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.302 | −1.11% | −0.037 | 3.302 | 3.302 | بيع |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.375 | −1.08% | −0.037 | 3.375 | 3.375 | بيع |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.563 | −1.03% | −0.037 | 3.563 | 3.563 | بيع قوي |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.993 | −0.92% | −0.037 | 3.993 | 3.993 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.261 | −0.86% | −0.037 | 4.261 | 4.261 | بيع قوي |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.989 | −0.92% | −0.037 | 3.989 | 3.989 | بيع قوي |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.350 | −1.09% | −0.037 | 3.350 | 3.350 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.950 | −1.27% | −0.038 | 2.950 | 2.950 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.966 | −1.26% | −0.038 | 2.966 | 2.966 | بيع |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.098 | −1.21% | −0.038 | 3.098 | 3.098 | بيع |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.242 | −1.16% | −0.038 | 3.242 | 3.242 | بيع |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.268 | −1.15% | −0.038 | 3.268 | 3.268 | بيع |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.231 | −1.16% | −0.038 | 3.231 | 3.231 | بيع |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.292 | −1.14% | −0.038 | 3.292 | 3.292 | بيع قوي |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.502 | −0.54% | −0.019 | 3.502 | 3.502 | بيع |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.947 | −0.48% | −0.019 | 3.947 | 3.947 | بيع |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.214 | −0.45% | −0.019 | 4.214 | 4.214 | بيع |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.915 | −0.61% | −0.024 | 3.915 | 3.915 | بيع |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.246 | −1.90% | −0.063 | 3.246 | 3.246 | بيع قوي |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.811 | −2.19% | −0.063 | 2.811 | 2.811 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.791 | −2.21% | −0.063 | 2.791 | 2.791 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.941 | −2.10% | −0.063 | 2.941 | 2.941 | بيع |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.101 | −1.99% | −0.063 | 3.101 | 3.101 | بيع |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.133 | −1.97% | −0.063 | 3.133 | 3.133 | بيع |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.108 | −1.99% | −0.063 | 3.108 | 3.108 | بيع |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.183 | −1.94% | −0.063 | 3.183 | 3.183 | بيع |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.413 | −1.81% | −0.063 | 3.413 | 3.413 | بيع |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.843 | −1.61% | −0.063 | 3.843 | 3.843 | بيع |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.093 | −1.52% | −0.063 | 4.093 | 4.093 | بيع |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.828 | −1.62% | −0.063 | 3.828 | 3.828 | بيع |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.208 | −1.93% | −0.063 | 3.208 | 3.208 | بيع |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.758 | −2.23% | −0.063 | 2.758 | 2.758 | بيع |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.788 | −2.21% | −0.063 | 2.788 | 2.788 | بيع |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.930 | −2.10% | −0.063 | 2.930 | 2.930 | بيع |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.095 | −1.99% | −0.063 | 3.095 | 3.095 | بيع |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.135 | −1.97% | −0.063 | 3.135 | 3.135 | بيع |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.110 | −1.99% | −0.063 | 3.110 | 3.110 | بيع |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.156 | −1.96% | −0.063 | 3.156 | 3.156 | بيع |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.416 | −1.81% | −0.063 | 3.416 | 3.416 | بيع |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.816 | −1.62% | −0.063 | 3.816 | 3.816 | بيع |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.071 | −1.52% | −0.063 | 4.071 | 4.071 | بيع |