عقود الغاز الطبيعي الآجلة
NYMEX
NG1!

NG1!
عقود الغاز الطبيعي الآجلة
NYMEX
 
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
        
NGM2019 NATURAL GAS FUTURES (JUN 2019)
20190529.002.66-0.37%-0.012.662.66شراء
NGN2019 NATURAL GAS FUTURES (JUL 2019)
20190626.002.69-0.37%-0.012.692.69شراء
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.70-0.30%-0.012.702.70شراء
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.70-0.22%-0.012.702.70شراء
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.73-0.22%-0.012.732.73شراء
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.80-0.18%-0.012.802.80شراء
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.97-0.24%-0.013.012.96شراء
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.003.05-0.16%-0.013.053.05شراء
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.003.020.67%0.023.053.01شراء
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.88-0.24%-0.012.922.88شراء
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.62-0.15%-0.002.652.62شراء
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.580.08%0.002.612.58شراء
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.620.23%0.012.642.62شراء
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.650.15%0.002.672.65شراء
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.660.08%0.002.682.66شراء
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.650.23%0.012.672.64شراء
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.660.08%0.002.682.66شراء
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.71-0.07%-0.002.732.71شراء
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.87-0.14%-0.002.882.87شراء
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.970.10%0.002.972.96شراء
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.930.17%0.012.932.93شراء
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.800.14%0.002.802.80شراء قوي
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.530.20%0.012.532.53شراء
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.500.20%0.012.502.50شراء قوي
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.530.20%0.012.532.53شراء
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.560.20%0.012.562.56شراء
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.570.19%0.012.572.57شراء
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.560.20%0.012.562.56شراء
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.590.19%0.012.592.59شراء
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.650.19%0.012.652.65شراء
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.820.18%0.012.822.82شراء
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.940.44%0.012.942.94شراء
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.900.17%0.012.902.90شراء
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.780.18%0.012.782.78شراء
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.520.20%0.012.522.52شراء
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.490.20%0.012.502.49شراء
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.520.20%0.012.522.52شراء
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.560.20%0.012.562.56شراء
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.570.20%0.012.572.57شراء
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.560.20%0.012.562.56شراء
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.590.19%0.012.592.59شراء
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.650.19%0.012.652.65شراء
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.830.18%0.012.832.83شراء
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.950.17%0.012.952.95شراء
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.910.17%0.012.912.91شراء
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.800.18%0.012.802.80شراء
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.580.19%0.012.582.58شراء
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.570.20%0.012.572.57شراء
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.610.19%0.012.612.61شراء
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.650.19%0.012.652.65شراء
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.670.19%0.012.672.67شراء
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.660.19%0.012.662.66شراء
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.690.19%0.012.692.69شراء
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.760.18%0.012.762.76شراء
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.940.17%0.012.942.94شراء
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.003.070.16%0.013.073.07شراء
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.003.030.17%0.013.033.03شراء
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.940.17%0.012.942.94شراء
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.700.19%0.012.702.70شراء
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.690.19%0.012.692.69شراء
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.720.18%0.012.722.72شراء
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.750.18%0.012.752.75شراء
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.760.18%0.012.762.76شراء
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.750.18%0.012.752.75شراء
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.780.18%0.012.782.78شراء
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.840.18%0.012.842.84شراء
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.003.010.17%0.013.013.01شراء
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.140.16%0.013.143.14شراء
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.100.16%0.013.103.10شراء
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.003.040.16%0.013.043.04شراء
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.820.18%0.012.822.82شراء
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.810.18%0.012.812.81شراء
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.840.18%0.012.842.84شراء
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.870.17%0.012.872.87شراء
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.890.17%0.012.892.89شراء
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.890.17%0.012.892.89شراء
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.910.17%0.012.912.91شراء
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.980.17%0.012.982.98شراء
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.140.16%0.013.143.14شراء قوي
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.260.15%0.013.263.26شراء قوي
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.230.16%0.013.233.23شراء قوي
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.160.16%0.013.163.16شراء قوي
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.940.17%0.012.942.94شراء قوي
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.930.17%0.012.932.93شراء قوي
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.960.17%0.012.962.96شراء قوي
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.990.17%0.012.992.99شراء قوي
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.003.010.17%0.013.013.01شراء قوي
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.003.010.17%0.013.013.01شراء قوي
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.003.040.16%0.013.043.04شراء قوي
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.100.16%0.013.103.10شراء قوي
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.260.15%0.013.263.26شراء قوي
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.380.15%0.013.383.38شراء قوي
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.340.15%0.013.343.34شراء قوي
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.280.15%0.013.283.28شراء قوي
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.050.16%0.013.053.05شراء
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.003.040.17%0.013.043.04شراء
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.060.16%0.013.063.06شراء
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.100.16%0.013.103.10شراء
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.120.16%0.013.123.12شراء
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.120.16%0.013.123.12شراء
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.150.16%0.013.153.15شراء
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.210.16%0.013.213.21شراء
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.370.15%0.013.373.37شراء
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.490.14%0.013.493.49شراء
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.460.14%0.013.463.46شراء
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.390.15%0.013.393.39شراء
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.150.16%0.013.153.15شراء
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.130.16%0.013.133.13شراء
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.160.16%0.013.163.16شراء
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.200.16%0.013.203.20شراء
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.240.15%0.013.243.24شراء
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.250.15%0.013.253.25شراء
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.290.15%0.013.293.29شراء
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.360.15%0.013.363.36شراء
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.510.14%0.013.513.51شراء
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.630.14%0.013.633.63شراء
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.600.14%0.013.603.60شراء
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.530.14%0.013.533.53شراء
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.240.15%0.013.243.24شراء
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.210.16%0.013.213.21شراء
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.240.15%0.013.243.24شراء
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.280.15%0.013.283.28شراء
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.320.15%0.013.323.32شراء
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.340.15%0.013.343.34شراء
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.380.15%0.013.383.38شراء
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.460.14%0.013.463.46شراء
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.610.14%0.013.613.61شراء
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.740.13%0.013.743.74شراء
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.700.14%0.013.703.70شراء
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.640.14%0.013.643.64شراء
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.330.15%0.013.333.33شراء
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.310.15%0.013.313.31شراء
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.350.15%0.013.353.35شراء
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.380.15%0.013.383.38شراء
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.420.15%0.013.423.42شراء
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.440.15%0.013.443.44شراء
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.490.14%0.013.493.49شراء
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.560.14%0.013.563.56شراء
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.710.13%0.013.713.71شراء
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.840.13%0.013.843.84شراء
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.810.13%0.013.813.81شراء
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.740.13%0.013.743.74شراء
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.430.15%0.013.433.43شراء
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.410.15%0.013.413.41شراء
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.450.15%0.013.453.45شراء
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.490.14%0.013.493.49شراء
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.530.14%0.013.533.53شراء
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.540.14%0.013.543.54شراء
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.590.14%0.013.593.59شراء
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.660.14%0.013.663.66شراء
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج