عقود الغاز الطبيعي الآجلة

NG1! NYMEX
NG1!
عقود الغاز الطبيعي الآجلة NYMEX
 
لا صفقات
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم

عقود ‎عقود الغاز الطبيعي الآجلة‎

الرمز
‏ تاريخ الإنتهاء
سعر
التغيير %يوم
التغييريوم
أعلى سعريوم
أدنىيوم
التصنيف الفنييوم
NGU2022HENRY HUB NATURAL GAS FUTURES (SEP 2022)
2022-08-298.2871.04%0.0858.3188.178
شراء
NGV2022HENRY HUB NATURAL GAS FUTURES (OCT 2022)
2022-09-288.2761.01%0.0838.3078.171
شراء
NGX2022HENRY HUB NATURAL GAS FUTURES (NOV 2022)
2022-10-278.3611.08%0.0898.3858.253
شراء
NGZ2022HENRY HUB NATURAL GAS FUTURES (DEC 2022)
2022-11-288.4700.97%0.0818.5008.381
شراء
NGF2023HENRY HUB NATURAL GAS FUTURES (JAN 2023)
2022-12-288.5300.96%0.0818.5428.433
شراء
NGG2023HENRY HUB NATURAL GAS FUTURES (FEB 2023)
2023-01-278.0430.58%0.0468.0438.043
شراء
NGH2023HENRY HUB NATURAL GAS FUTURES (MAR 2023)
2023-02-246.6650.91%0.0606.6656.640
شراء
NGJ2023HENRY HUB NATURAL GAS FUTURES (APR 2023)
2023-03-295.0600.90%0.0455.0675.030
شراء قوي
NGK2023HENRY HUB NATURAL GAS FUTURES (MAY 2023)
2023-04-264.8940.82%0.0404.9074.893
شراء قوي
NGM2023HENRY HUB NATURAL GAS FUTURES (JUN 2023)
2023-05-264.9440.88%0.0434.9484.936
شراء قوي
NGN2023HENRY HUB NATURAL GAS FUTURES (JUL 2023)
2023-06-284.9940.95%0.0474.9984.985
شراء
NGQ2023HENRY HUB NATURAL GAS FUTURES (AUG 2023)
2023-07-274.9602.31%0.1124.9654.801
شراء
NGU2023HENRY HUB NATURAL GAS FUTURES (SEP 2023)
2023-08-294.9940.97%0.0484.9944.994
شراء قوي
NGV2023HENRY HUB NATURAL GAS FUTURES (OCT 2023)
2023-09-274.9962.31%0.1135.0034.829
شراء
NGX2023HENRY HUB NATURAL GAS FUTURES (NOV 2023)
2023-10-275.1742.31%0.1175.1765.019
شراء
NGZ2023HENRY HUB NATURAL GAS FUTURES (DEC 2023)
2023-11-285.4072.29%0.1215.4105.253
شراء
NGF2024HENRY HUB NATURAL GAS FUTURES (JAN 2024)
2023-12-275.5542.11%0.1155.5545.409
شراء
NGG2024HENRY HUB NATURAL GAS FUTURES (FEB 2024)
2024-01-295.4160.56%0.0305.4165.415
شراء قوي
NGH2024HENRY HUB NATURAL GAS FUTURES (MAR 2024)
2024-02-275.0000.38%0.0195.0005.000
شراء
NGJ2024HENRY HUB NATURAL GAS FUTURES (APR 2024)
2024-03-264.3741.06%0.0464.3744.304
شراء
NGK2024HENRY HUB NATURAL GAS FUTURES (MAY 2024)
2024-04-264.3180.94%0.0404.3184.255
شراء
NGM2024HENRY HUB NATURAL GAS FUTURES (JUN 2024)
2024-05-294.3930.87%0.0384.3934.335
شراء
NGN2024HENRY HUB NATURAL GAS FUTURES (JUL 2024)
2024-06-264.4700.86%0.0384.4704.411
شراء
NGQ2024HENRY HUB NATURAL GAS FUTURES (AUG 2024)
2024-07-294.4950.83%0.0374.4954.435
شراء
NGU2024HENRY HUB NATURAL GAS FUTURES (SEP 2024)
2024-08-284.4760.90%0.0404.4764.430
شراء قوي
NGV2024HENRY HUB NATURAL GAS FUTURES (OCT 2024)
2024-09-264.5320.91%0.0414.5324.490
شراء
NGX2024HENRY HUB NATURAL GAS FUTURES (NOV 2024)
2024-10-294.7150.88%0.0414.7154.675
شراء
NGZ2024HENRY HUB NATURAL GAS FUTURES (DEC 2024)
2024-11-265.0920.81%0.0415.0925.048
شراء قوي
NGF2025HENRY HUB NATURAL GAS FUTURES (JAN 2025)
2024-12-275.2530.79%0.0415.2535.240
شراء
NGG2025HENRY HUB NATURAL GAS FUTURES (FEB 2025)
2025-01-295.1240.81%0.0415.1245.124
شراء قوي
NGH2025HENRY HUB NATURAL GAS FUTURES (MAR 2025)
2025-02-264.7840.86%0.0414.7844.784
شراء قوي
NGJ2025HENRY HUB NATURAL GAS FUTURES (APR 2025)
2025-03-274.2080.98%0.0414.2084.197
شراء
NGK2025HENRY HUB NATURAL GAS FUTURES (MAY 2025)
2025-04-284.1620.99%0.0414.1624.162
شراء
NGM2025HENRY HUB NATURAL GAS FUTURES (JUN 2025)
2025-05-284.2170.98%0.0414.2174.217
شراء
NGN2025HENRY HUB NATURAL GAS FUTURES (JUL 2025)
2025-06-264.2950.96%0.0414.2954.295
شراء قوي
NGQ2025HENRY HUB NATURAL GAS FUTURES (AUG 2025)
2025-07-294.3170.96%0.0414.3174.317
شراء قوي
NGU2025HENRY HUB NATURAL GAS FUTURES (SEP 2025)
2025-08-274.3030.96%0.0414.3034.303
شراء قوي
NGV2025HENRY HUB NATURAL GAS FUTURES (OCT 2025)
2025-09-264.3670.95%0.0414.3674.367
شراء قوي
NGX2025HENRY HUB NATURAL GAS FUTURES (NOV 2025)
2025-10-294.5470.91%0.0414.5474.547
شراء قوي
NGZ2025HENRY HUB NATURAL GAS FUTURES (DEC 2025)
2025-11-254.9030.62%0.0304.9034.903
شراء
NGF2026HENRY HUB NATURAL GAS FUTURES (JAN 2026)
2025-12-295.0630.60%0.0305.0635.063
شراء
NGG2026HENRY HUB NATURAL GAS FUTURES (FEB 2026)
2026-01-284.9420.61%0.0304.9424.942
شراء قوي
NGH2026HENRY HUB NATURAL GAS FUTURES (MAR 2026)
2026-02-254.6220.65%0.0304.6224.622
شراء
NGJ2026HENRY HUB NATURAL GAS FUTURES (APR 2026)
2026-03-274.1160.73%0.0304.1164.116
شراء
NGK2026HENRY HUB NATURAL GAS FUTURES (MAY 2026)
2026-04-284.0780.74%0.0304.0784.078
شراء
NGM2026HENRY HUB NATURAL GAS FUTURES (JUN 2026)
2026-05-274.1460.73%0.0304.1464.146
شراء
NGN2026HENRY HUB NATURAL GAS FUTURES (JUL 2026)
2026-06-264.2080.72%0.0304.2084.208
شراء
NGQ2026HENRY HUB NATURAL GAS FUTURES (AUG 2026)
2026-07-294.2250.72%0.0304.2254.225
شراء
NGU2026HENRY HUB NATURAL GAS FUTURES (SEP 2026)
2026-08-274.2190.72%0.0304.2194.219
شراء
NGV2026HENRY HUB NATURAL GAS FUTURES (OCT 2026)
2026-09-284.2780.71%0.0304.2784.278
شراء
NGX2026HENRY HUB NATURAL GAS FUTURES (NOV 2026)
2026-10-284.4580.68%0.0304.4584.458
شراء
NGZ2026HENRY HUB NATURAL GAS FUTURES (DEC 2026)
2026-11-254.8100.63%0.0304.8104.810
شراء
NGF2027HENRY HUB NATURAL GAS FUTURES (JAN 2027)
2026-12-294.9700.61%0.0304.9704.970
شراء
NGG2027HENRY HUB NATURAL GAS FUTURES (FEB 2027)
2027-01-274.8390.62%0.0304.8394.839
شراء
NGH2027HENRY HUB NATURAL GAS FUTURES (MAR 2027)
2027-02-244.5480.66%0.0304.5484.548
شراء
NGJ2027HENRY HUB NATURAL GAS FUTURES (APR 2027)
2027-03-294.0620.74%0.0304.0624.062
شراء
NGK2027HENRY HUB NATURAL GAS FUTURES (MAY 2027)
2027-04-284.0350.75%0.0304.0354.035
شراء
NGM2027HENRY HUB NATURAL GAS FUTURES (JUN 2027)
2027-05-264.1020.74%0.0304.1024.102
شراء
NGN2027HENRY HUB NATURAL GAS FUTURES (JUL 2027)
2027-06-284.1720.72%0.0304.1724.172
شراء
NGQ2027HENRY HUB NATURAL GAS FUTURES (AUG 2027)
2027-07-284.1810.72%0.0304.1814.181
شراء
NGU2027HENRY HUB NATURAL GAS FUTURES (SEP 2027)
2027-08-274.1720.72%0.0304.1724.172
شراء
NGV2027HENRY HUB NATURAL GAS FUTURES (OCT 2027)
2027-09-284.2150.72%0.0304.2154.215
شراء
NGX2027HENRY HUB NATURAL GAS FUTURES (NOV 2027)
2027-10-274.4000.69%0.0304.4004.400
شراء
NGZ2027HENRY HUB NATURAL GAS FUTURES (DEC 2027)
2027-11-264.7580.63%0.0304.7584.758
شراء
NGF2028HENRY HUB NATURAL GAS FUTURES (JAN 2028)
2027-12-294.9530.61%0.0304.9534.953
شراء
NGG2028HENRY HUB NATURAL GAS FUTURES (FEB 2028)
2028-01-274.8390.62%0.0304.8394.839
شراء
NGH2028HENRY HUB NATURAL GAS FUTURES (MAR 2028)
2028-02-254.6170.65%0.0304.6174.617
شراء
NGJ2028HENRY HUB NATURAL GAS FUTURES (APR 2028)
2028-03-294.1610.73%0.0304.1614.161
شراء
NGK2028HENRY HUB NATURAL GAS FUTURES (MAY 2028)
2028-04-264.1400.73%0.0304.1404.140
شراء
NGM2028HENRY HUB NATURAL GAS FUTURES (JUN 2028)
2028-05-264.2090.72%0.0304.2094.209
شراء
NGN2028HENRY HUB NATURAL GAS FUTURES (JUL 2028)
2028-06-284.2790.71%0.0304.2794.279
شراء قوي
NGQ2028HENRY HUB NATURAL GAS FUTURES (AUG 2028)
2028-07-274.2880.70%0.0304.2884.288
شراء قوي
NGU2028HENRY HUB NATURAL GAS FUTURES (SEP 2028)
2028-08-294.2860.70%0.0304.2864.286
شراء قوي
NGV2028HENRY HUB NATURAL GAS FUTURES (OCT 2028)
2028-09-274.3220.70%0.0304.3224.322
شراء قوي
NGX2028HENRY HUB NATURAL GAS FUTURES (NOV 2028)
2028-10-274.4910.67%0.0304.4914.491
شراء قوي
NGZ2028HENRY HUB NATURAL GAS FUTURES (DEC 2028)
2028-11-284.8490.62%0.0304.8494.849
شراء قوي
NGF2029HENRY HUB NATURAL GAS FUTURES (JAN 2029)
2028-12-275.0430.60%0.0305.0435.043
شراء قوي
NGG2029HENRY HUB NATURAL GAS FUTURES (FEB 2029)
2029-01-294.9370.61%0.0304.9374.937
شراء قوي
NGH2029HENRY HUB NATURAL GAS FUTURES (MAR 2029)
2029-02-264.7470.64%0.0304.7474.747
شراء قوي
NGJ2029HENRY HUB NATURAL GAS FUTURES (APR 2029)
2029-03-274.2920.70%0.0304.2924.292
شراء قوي
NGK2029HENRY HUB NATURAL GAS FUTURES (MAY 2029)
2029-04-264.2730.71%0.0304.2734.273
شراء قوي
NGM2029HENRY HUB NATURAL GAS FUTURES (JUN 2029)
2029-05-294.3150.70%0.0304.3154.315
شراء قوي
NGN2029HENRY HUB NATURAL GAS FUTURES (JUL 2029)
2029-06-274.3620.69%0.0304.3624.362
شراء قوي
NGQ2029HENRY HUB NATURAL GAS FUTURES (AUG 2029)
2029-07-274.3830.69%0.0304.3834.383
شراء قوي
NGU2029HENRY HUB NATURAL GAS FUTURES (SEP 2029)
2029-08-294.3850.69%0.0304.3854.385
شراء قوي
NGV2029HENRY HUB NATURAL GAS FUTURES (OCT 2029)
2029-09-264.4320.68%0.0304.4324.432
شراء قوي
NGX2029HENRY HUB NATURAL GAS FUTURES (NOV 2029)
2029-10-294.5540.66%0.0304.5544.554
شراء قوي
NGZ2029HENRY HUB NATURAL GAS FUTURES (DEC 2029)
2029-11-284.7940.63%0.0304.7944.794
شراء قوي
NGF2030HENRY HUB NATURAL GAS FUTURES (JAN 2030)
2029-12-275.0070.60%0.0305.0075.007
شراء قوي
NGG2030HENRY HUB NATURAL GAS FUTURES (FEB 2030)
2030-01-294.9270.61%0.0304.9274.927
شراء قوي
NGH2030HENRY HUB NATURAL GAS FUTURES (MAR 2030)
2030-02-264.8020.63%0.0304.8024.802
شراء قوي
NGJ2030HENRY HUB NATURAL GAS FUTURES (APR 2030)
2030-03-274.4320.68%0.0304.4324.432
شراء قوي
NGK2030HENRY HUB NATURAL GAS FUTURES (MAY 2030)
2030-04-264.4100.68%0.0304.4104.410
شراء قوي
NGM2030HENRY HUB NATURAL GAS FUTURES (JUN 2030)
2030-05-294.4450.68%0.0304.4454.445
شراء قوي
NGN2030HENRY HUB NATURAL GAS FUTURES (JUL 2030)
2030-06-264.4850.67%0.0304.4854.485
شراء قوي
NGQ2030HENRY HUB NATURAL GAS FUTURES (AUG 2030)
2030-07-294.5250.67%0.0304.5254.525
شراء قوي
NGU2030HENRY HUB NATURAL GAS FUTURES (SEP 2030)
2030-08-284.5400.67%0.0304.5404.540
شراء قوي
NGV2030HENRY HUB NATURAL GAS FUTURES (OCT 2030)
2030-09-264.5860.66%0.0304.5864.586
شراء قوي
NGX2030HENRY HUB NATURAL GAS FUTURES (NOV 2030)
2030-10-294.6960.64%0.0304.6964.696
شراء قوي
NGZ2030HENRY HUB NATURAL GAS FUTURES (DEC 2030)
2030-11-264.8960.62%0.0304.8964.896
شراء قوي