عقود الغاز الطبيعي الآجلة icon

عقود الغاز الطبيعي الآجلة
NYMEX
US Flag
NG1!

NG1!
عقود الغاز الطبيعي الآجلة
US Flag
NYMEX
 
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
        
NGX2019 HENRY HUB NATURAL GAS FUTURES (NOV 2019)
20191029.002.29-0.43%-0.012.302.28بيع
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.49-0.28%-0.012.492.48بيع
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.61-0.15%-0.002.612.60بيع
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.57-0.16%-0.002.572.57بيع
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.46-0.16%-0.002.462.46بيع
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.250.13%0.002.252.25بيع
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.240.18%0.002.242.24بيع
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.280.26%0.012.282.28بيع
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.33-0.94%-0.022.362.32بيع
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.340.39%0.012.342.34بيع
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.32-0.90%-0.022.352.32بيع
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.34-0.89%-0.022.372.34بيع
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.420.33%0.012.422.42بيع
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.58-0.88%-0.022.602.58بيع قوي
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.70-0.77%-0.022.722.70بيع
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.66-0.78%-0.022.682.66بيع
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.55-0.62%-0.022.572.55بيع
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.28-0.44%-0.012.312.28بيع
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.26-0.26%-0.012.272.25بيع
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.29-0.22%-0.012.312.29بيع
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.33-0.09%-0.002.352.33بيع
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.34-0.09%-0.002.352.34بيع
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.33-0.13%-0.002.342.33بيع
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.35-0.17%-0.002.372.35بيع
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.42-0.16%-0.002.432.42بيع
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.60-0.19%-0.012.612.59بيع
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.73-0.18%-0.012.732.73بيع
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.70-0.26%-0.012.702.70بيع
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.60-0.27%-0.012.602.60بيع
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.34-0.30%-0.012.342.34بيع
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.32-0.30%-0.012.322.32بيع
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.36-0.30%-0.012.362.36بيع
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.40-0.25%-0.012.402.40بيع
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.41-0.25%-0.012.412.41بيع
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.40-0.21%-0.012.402.40بيع
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.43-0.21%-0.012.432.43بيع
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.49-0.20%-0.012.492.49بيع
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.67-0.15%-0.002.672.67بيع
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.80-0.14%-0.002.802.80بيع
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.77-0.14%-0.002.772.77بيع
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.66-0.11%-0.002.662.66بيع
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.40-0.12%-0.002.402.40بيع
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.38-0.08%-0.002.382.38بيع
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.430.08%0.002.432.43بيع
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.470.08%0.002.472.47بيع
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.480.08%0.002.482.48بيع
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.480.08%0.002.482.48بيع
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.500.08%0.002.502.50بيع
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.580.08%0.002.582.58بيع
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.760.07%0.002.762.76بيع
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.880.07%0.002.882.88بيع
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.860.07%0.002.862.86بيع
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.740.07%0.002.742.74بيع
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.500.08%0.002.502.50بيع
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.480.08%0.002.482.48بيع
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.510.08%0.002.512.51بيع
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.540.08%0.002.542.54بيع
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.540.08%0.002.542.54بيع
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.540.08%0.002.542.54بيع
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.560.08%0.002.562.56بيع
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.620.08%0.002.622.62بيع
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.800.07%0.002.802.80بيع
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.920.07%0.002.922.92بيع
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.900.07%0.002.902.90شراء
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.800.07%0.002.802.80بيع
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.570.08%0.002.572.57بيع
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.560.08%0.002.562.56بيع
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.590.08%0.002.592.59بيع
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.620.08%0.002.622.62بيع
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.630.08%0.002.632.63بيع
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.620.08%0.002.622.62بيع
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.650.08%0.002.652.65بيع
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.710.07%0.002.712.71بيع
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.870.07%0.002.872.87بيع
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.990.07%0.002.992.99بيع
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.960.07%0.002.962.96بيع
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.860.07%0.002.862.86بيع
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.640.08%0.002.642.64شراء
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.630.08%0.002.632.63شراء
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.660.08%0.002.662.66شراء
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.690.07%0.002.692.69شراء
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.710.07%0.002.712.71شراء
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.710.07%0.002.712.71شراء
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.730.07%0.002.732.73شراء
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.790.07%0.002.792.79شراء
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.970.07%0.002.972.97شراء
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.090.06%0.003.093.09شراء
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.070.07%0.003.073.07شراء
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.990.07%0.002.992.99شراء
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.760.07%0.002.762.76شراء
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.750.07%0.002.752.75شراء
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.780.07%0.002.782.78شراء
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.810.07%0.002.812.81شراء
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.830.07%0.002.832.83بيع
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.830.07%0.002.832.83بيع
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.860.07%0.002.862.86بيع
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.920.07%0.002.922.92بيع
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.080.06%0.003.083.08بيع
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.200.06%0.003.203.20بيع
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.160.06%0.003.163.16بيع
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.100.06%0.003.103.10بيع
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.840.07%0.002.842.84شراء
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.820.07%0.002.822.82شراء
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.850.07%0.002.852.85شراء
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.890.07%0.002.892.89شراء
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.930.07%0.002.932.93شراء
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.940.07%0.002.942.94شراء
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.980.07%0.002.982.98شراء
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.003.050.07%0.003.053.05شراء
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.200.06%0.003.203.20شراء
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.330.06%0.003.333.33شراء
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.290.06%0.003.293.29شراء
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.230.06%0.003.233.23شراء
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.930.07%0.002.932.93بيع
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.910.07%0.002.912.91بيع
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.940.07%0.002.942.94بيع
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.980.07%0.002.982.98بيع
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.003.020.07%0.003.023.02بيع
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.003.040.07%0.003.043.04بيع
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.003.080.06%0.003.083.08بيع
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.160.06%0.003.163.16بيع
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.310.06%0.003.313.31بيع
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.440.06%0.003.443.44بيع
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.410.06%0.003.413.41بيع
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.340.06%0.003.343.34بيع
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.003.040.07%0.003.043.04بيع
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.003.010.07%0.003.013.01بيع
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.003.050.07%0.003.053.05بيع
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.090.06%0.003.093.09بيع
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.130.06%0.003.133.13بيع
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.140.06%0.003.143.14بيع
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.190.06%0.003.193.19بيع
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.260.06%0.003.263.26بيع
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.420.06%0.003.423.42بيع
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.550.06%0.003.553.55بيع
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.510.06%0.003.513.51بيع
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.450.06%0.003.453.45بيع
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.150.06%0.003.153.15بيع
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.120.06%0.003.123.12بيع
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.160.06%0.003.163.16بيع
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.200.06%0.003.203.20بيع
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.240.06%0.003.243.24بيع
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.250.06%0.003.253.25بيع
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.300.06%0.003.303.30بيع
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.370.06%0.003.373.37بيع
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.530.06%0.003.533.53بيع
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مركز المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي مركز المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج