عقود الغاز الطبيعي الآجلة
NYMEX
US Flag
NG1!

NG1!
عقود الغاز الطبيعي الآجلة
US Flag
NYMEX
 
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
        
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.30-3.88%-0.092.412.30بيع
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.28-3.88%-0.092.382.28بيع
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.31-3.83%-0.092.412.31بيع
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.42-3.32%-0.082.512.41بيع
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.60-2.69%-0.072.682.60بيع
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.002.71-2.48%-0.072.792.71بيع
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.002.68-2.47%-0.072.752.68بيع
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.60-2.25%-0.062.672.60بيع
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.40-1.72%-0.042.452.40بيع
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.38-1.45%-0.042.422.38بيع
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.42-1.98%-0.052.462.42بيع
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.46-1.76%-0.042.502.46بيع
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.48-1.79%-0.042.512.48بيع
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.46-1.87%-0.052.502.46بيع
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.49-1.78%-0.042.512.48بيع
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.56-1.62%-0.042.572.55بيع
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.72-1.31%-0.042.722.71بيع
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.83-1.15%-0.032.832.83بيع
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.80-1.06%-0.032.802.80بيع
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.69-1.14%-0.032.692.69بيع قوي
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.44-0.69%-0.022.442.44بيع قوي
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.41-0.78%-0.022.422.41بيع قوي
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.45-0.69%-0.022.452.45بيع
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.50-0.12%-0.002.502.50بيع
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.51-0.12%-0.002.512.51بيع
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.50-0.12%-0.002.502.50بيع
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.53-0.12%-0.002.532.53بيع
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.59-0.12%-0.002.592.59بيع
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.76-0.11%-0.002.762.76بيع
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.88-0.10%-0.002.882.88بيع
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.84-0.70%-0.022.842.84بيع
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.740.18%0.012.742.74شراء
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.47-0.40%-0.012.472.47بيع
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.450.20%0.012.452.45بيع
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.490.20%0.012.492.49حياديه
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.520.20%0.012.522.52شراء
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.530.20%0.012.532.53بيع
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.530.20%0.012.532.53حياديه
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.550.20%0.012.552.55بيع
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.610.19%0.012.612.61شراء
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.790.18%0.012.792.79شراء
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.910.00%0.002.912.91بيع
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.870.17%0.012.872.87شراء
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.770.18%0.012.772.77شراء
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.530.20%0.012.532.53بيع
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.520.20%0.012.522.52بيع
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.560.20%0.012.562.56بيع
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.600.19%0.012.602.60بيع
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.620.19%0.012.622.62بيع
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.620.19%0.012.622.62بيع
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.650.19%0.012.652.65بيع
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.710.18%0.012.712.71بيع
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.900.17%0.012.902.90بيع
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.003.020.17%0.013.023.02بيع
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.002.980.17%0.012.982.98بيع
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.880.17%0.012.882.88بيع
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.640.19%0.012.642.64بيع
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.620.19%0.012.622.62بيع
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.650.19%0.012.652.65بيع
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.690.19%0.012.692.69بيع
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.700.19%0.012.702.70بيع
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.690.19%0.012.692.69بيع
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.720.18%0.012.722.72بيع
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.790.18%0.012.792.79بيع
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.002.970.17%0.012.972.97بيع
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.100.16%0.013.103.10بيع
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.070.16%0.013.073.07شراء
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.003.000.17%0.013.003.00شراء
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.780.18%0.012.782.78شراء
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.770.18%0.012.772.77شراء
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.800.18%0.012.802.80شراء
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.830.18%0.012.832.83شراء
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.850.18%0.012.852.85شراء
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.850.18%0.012.852.85شراء
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.870.17%0.012.872.87شراء
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.940.17%0.012.942.94شراء
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.100.16%0.013.103.10شراء
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.220.16%0.013.223.22شراء
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.190.16%0.013.193.19شراء
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.130.16%0.013.133.13شراء
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.900.17%0.012.902.90شراء
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.890.17%0.012.892.89شراء
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.920.17%0.012.922.92شراء
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.950.17%0.012.952.95شراء
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.002.970.17%0.012.972.97شراء
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.002.980.17%0.012.982.98شراء
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.003.000.17%0.013.003.00شراء
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.070.16%0.013.073.07شراء
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.230.15%0.013.233.23شراء
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.360.15%0.013.363.36شراء
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.340.15%0.013.343.34شراء
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.270.15%0.013.273.27شراء
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.050.16%0.013.053.05شراء
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.003.040.16%0.013.043.04شراء
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.070.16%0.013.073.07شراء
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.110.16%0.013.113.11شراء
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.130.16%0.013.133.13شراء
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.130.16%0.013.133.13شراء
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.160.16%0.013.163.16شراء
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.230.16%0.013.233.23شراء
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.380.15%0.013.383.38شراء
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.500.14%0.013.503.50شراء
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.460.14%0.013.463.46شراء
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.400.15%0.013.403.40شراء
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.150.16%0.013.153.15شراء
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.130.16%0.013.133.13شراء
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.170.16%0.013.173.17شراء
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.210.16%0.013.213.21شراء
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.250.15%0.013.253.25شراء
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.260.15%0.013.263.26شراء
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.300.15%0.013.303.30شراء
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.370.15%0.013.373.37شراء
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.520.14%0.013.523.52شراء
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.640.14%0.013.643.64شراء
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.610.14%0.013.613.61شراء
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.540.14%0.013.543.54شراء
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.260.15%0.013.263.26شراء
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.240.15%0.013.243.24شراء
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.270.15%0.013.273.27شراء
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.310.15%0.013.313.31شراء
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.350.15%0.013.353.35شراء
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.370.15%0.013.373.37شراء
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.420.15%0.013.423.42شراء
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.490.14%0.013.493.49شراء
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.640.14%0.013.643.64شراء
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.770.13%0.013.773.77شراء
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.740.13%0.013.743.74شراء
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.670.14%0.013.673.67شراء
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.380.15%0.013.383.38شراء
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.360.15%0.013.363.36شراء
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.390.15%0.013.393.39شراء
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.430.15%0.013.433.43شراء
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.470.14%0.013.473.47شراء
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.490.14%0.013.493.49شراء
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.540.14%0.013.543.54شراء
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.610.14%0.013.613.61شراء
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.760.13%0.013.763.76شراء
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.890.13%0.013.893.89شراء
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.860.13%0.013.863.86شراء
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.790.13%0.013.793.79شراء
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.490.14%0.013.493.49شراء
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.470.14%0.013.473.47شراء
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.500.14%0.013.503.50شراء
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.540.14%0.013.543.54شراء
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.580.14%0.013.583.58شراء
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.600.14%0.013.603.60شراء
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.640.14%0.013.643.64شراء
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.720.13%0.013.723.72شراء
NGZ2031 NATURAL GAS FUTURES (DEC 2031)
20311125.003.870.13%0.013.873.87شراء
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج