عقود الغاز الطبيعي الآجلة
NYMEX
NG1!
عقود الغاز الطبيعي الآجلة
السابق
إفتتاح
حجم التداول
—
نطاق اليوم
السابق
إفتتاح
حجم التداول
—
نطاق اليوم
|
NGU2020
HENRY HUB NATURAL GAS FUTURES (SEP 2020)
|
20200827.00 | 2.15 | -0.55% | -0.01 | 2.17 | 2.15 | شراء |
|
NGV2020
HENRY HUB NATURAL GAS FUTURES (OCT 2020)
|
20200928.00 | 2.29 | -0.65% | -0.01 | 2.31 | 2.29 | شراء |
|
NGX2020
HENRY HUB NATURAL GAS FUTURES (NOV 2020)
|
20201028.00 | 2.64 | -0.53% | -0.01 | 2.65 | 2.64 | شراء |
|
NGZ2020
HENRY HUB NATURAL GAS FUTURES (DEC 2020)
|
20201125.00 | 2.97 | -0.57% | -0.02 | 2.98 | 2.96 | شراء |
|
NGF2021
HENRY HUB NATURAL GAS FUTURES (JAN 2021)
|
20201229.00 | 3.08 | -0.65% | -0.02 | 3.09 | 3.07 | شراء |
|
NGG2021
HENRY HUB NATURAL GAS FUTURES (FEB 2021)
|
20210127.00 | 3.04 | -0.59% | -0.02 | 3.05 | 3.03 | شراء |
|
NGH2021
HENRY HUB NATURAL GAS FUTURES (MAR 2021)
|
20210224.00 | 2.93 | -0.34% | -0.01 | 2.93 | 2.92 | شراء |
|
NGJ2021
HENRY HUB NATURAL GAS FUTURES (APR 2021)
|
20210329.00 | 2.66 | -0.19% | -0.01 | 2.66 | 2.65 | شراء |
|
NGK2021
HENRY HUB NATURAL GAS FUTURES (MAY 2021)
|
20210428.00 | 2.62 | -0.19% | -0.01 | 2.63 | 2.61 | شراء |
|
NGM2021
HENRY HUB NATURAL GAS FUTURES (JUN 2021)
|
20210526.00 | 2.65 | -0.11% | -0.00 | 2.66 | 2.65 | شراء |
|
NGN2021
HENRY HUB NATURAL GAS FUTURES (JUL 2021)
|
20210628.00 | 2.69 | -0.07% | -0.00 | 2.69 | 2.69 | شراء |
|
NGQ2021
HENRY HUB NATURAL GAS FUTURES (AUG 2021)
|
20210728.00 | 2.70 | 0.22% | 0.01 | 2.71 | 2.69 | شراء |
|
NGU2021
HENRY HUB NATURAL GAS FUTURES (SEP 2021)
|
20210827.00 | 2.68 | 0.22% | 0.01 | 2.70 | 2.67 | شراء |
|
NGV2021
HENRY HUB NATURAL GAS FUTURES (OCT 2021)
|
20210928.00 | 2.70 | 0.30% | 0.01 | 2.72 | 2.69 | شراء |
|
NGX2021
HENRY HUB NATURAL GAS FUTURES (NOV 2021)
|
20211027.00 | 2.75 | 0.22% | 0.01 | 2.76 | 2.74 | شراء |
|
NGZ2021
HENRY HUB NATURAL GAS FUTURES (DEC 2021)
|
20211126.00 | 2.87 | 0.21% | 0.01 | 2.88 | 2.86 | شراء |
|
NGF2022
HENRY HUB NATURAL GAS FUTURES (JAN 2022)
|
20211229.00 | 2.97 | 0.17% | 0.01 | 2.98 | 2.96 | شراء |
|
NGG2022
HENRY HUB NATURAL GAS FUTURES (FEB 2022)
|
20220127.00 | 2.93 | 0.14% | 0.00 | 2.94 | 2.92 | شراء |
|
NGH2022
HENRY HUB NATURAL GAS FUTURES (MAR 2022)
|
20220224.00 | 2.78 | 0.18% | 0.01 | 2.79 | 2.77 | شراء |
|
NGJ2022
HENRY HUB NATURAL GAS FUTURES (APR 2022)
|
20220329.00 | 2.38 | 0.04% | 0.00 | 2.39 | 2.38 | شراء |
|
NGK2022
HENRY HUB NATURAL GAS FUTURES (MAY 2022)
|
20220427.00 | 2.34 | 0.00% | 0.00 | 2.34 | 2.33 | شراء |
|
NGM2022
HENRY HUB NATURAL GAS FUTURES (JUN 2022)
|
20220526.00 | 2.37 | 0.00% | 0.00 | 2.38 | 2.37 | شراء |
|
NGN2022
HENRY HUB NATURAL GAS FUTURES (JUL 2022)
|
20220628.00 | 2.41 | 0.04% | 0.00 | 2.41 | 2.41 | شراء |
|
NGQ2022
HENRY HUB NATURAL GAS FUTURES (AUG 2022)
|
20220727.00 | 2.42 | 0.08% | 0.00 | 2.42 | 2.42 | شراء |
|
NGU2022
HENRY HUB NATURAL GAS FUTURES (SEP 2022)
|
20220829.00 | 2.42 | 0.17% | 0.00 | 2.42 | 2.41 | شراء |
|
NGV2022
HENRY HUB NATURAL GAS FUTURES (OCT 2022)
|
20220928.00 | 2.44 | 0.16% | 0.00 | 2.44 | 2.43 | شراء |
|
NGX2022
HENRY HUB NATURAL GAS FUTURES (NOV 2022)
|
20221027.00 | 2.50 | 0.12% | 0.00 | 2.50 | 2.50 | شراء |
|
NGZ2022
HENRY HUB NATURAL GAS FUTURES (DEC 2022)
|
20221128.00 | 2.68 | 0.11% | 0.00 | 2.68 | 2.67 | شراء |
|
NGF2023
HENRY HUB NATURAL GAS FUTURES (JAN 2023)
|
20221228.00 | 2.80 | 0.11% | 0.00 | 2.80 | 2.80 | شراء قوي |
|
NGG2023
HENRY HUB NATURAL GAS FUTURES (FEB 2023)
|
20230127.00 | 2.77 | 0.36% | 0.01 | 2.77 | 2.77 | شراء قوي |
|
NGH2023
HENRY HUB NATURAL GAS FUTURES (MAR 2023)
|
20230224.00 | 2.62 | 0.38% | 0.01 | 2.62 | 2.62 | شراء قوي |
|
NGJ2023
HENRY HUB NATURAL GAS FUTURES (APR 2023)
|
20230329.00 | 2.30 | 0.39% | 0.01 | 2.30 | 2.30 | شراء |
|
NGK2023
HENRY HUB NATURAL GAS FUTURES (MAY 2023)
|
20230426.00 | 2.27 | 0.40% | 0.01 | 2.27 | 2.27 | شراء |
|
NGM2023
HENRY HUB NATURAL GAS FUTURES (JUN 2023)
|
20230526.00 | 2.31 | 0.39% | 0.01 | 2.31 | 2.31 | شراء |
|
NGN2023
HENRY HUB NATURAL GAS FUTURES (JUL 2023)
|
20230628.00 | 2.35 | 0.34% | 0.01 | 2.35 | 2.35 | شراء |
|
NGQ2023
HENRY HUB NATURAL GAS FUTURES (AUG 2023)
|
20230727.00 | 2.37 | 0.34% | 0.01 | 2.37 | 2.37 | شراء |
|
NGU2023
HENRY HUB NATURAL GAS FUTURES (SEP 2023)
|
20230829.00 | 2.36 | 0.34% | 0.01 | 2.36 | 2.36 | شراء |
|
NGV2023
HENRY HUB NATURAL GAS FUTURES (OCT 2023)
|
20230927.00 | 2.39 | 0.29% | 0.01 | 2.39 | 2.39 | شراء |
|
NGX2023
HENRY HUB NATURAL GAS FUTURES (NOV 2023)
|
20231027.00 | 2.48 | 0.28% | 0.01 | 2.48 | 2.48 | شراء قوي |
|
NGZ2023
HENRY HUB NATURAL GAS FUTURES (DEC 2023)
|
20231128.00 | 2.67 | 0.23% | 0.01 | 2.67 | 2.67 | شراء قوي |
|
NGF2024
HENRY HUB NATURAL GAS FUTURES (JAN 2024)
|
20231227.00 | 2.81 | 0.21% | 0.01 | 2.81 | 2.81 | شراء قوي |
|
NGG2024
HENRY HUB NATURAL GAS FUTURES (FEB 2024)
|
20240129.00 | 2.77 | 0.22% | 0.01 | 2.77 | 2.77 | شراء |
|
NGH2024
HENRY HUB NATURAL GAS FUTURES (MAR 2024)
|
20240227.00 | 2.64 | 0.19% | 0.01 | 2.64 | 2.64 | شراء قوي |
|
NGJ2024
HENRY HUB NATURAL GAS FUTURES (APR 2024)
|
20240326.00 | 2.36 | 0.00% | 0.00 | 2.36 | 2.36 | شراء قوي |
|
NGK2024
HENRY HUB NATURAL GAS FUTURES (MAY 2024)
|
20240426.00 | 2.35 | 0.26% | 0.01 | 2.35 | 2.35 | شراء قوي |
|
NGM2024
HENRY HUB NATURAL GAS FUTURES (JUN 2024)
|
20240529.00 | 2.38 | 0.34% | 0.01 | 2.38 | 2.38 | شراء قوي |
|
NGN2024
HENRY HUB NATURAL GAS FUTURES (JUL 2024)
|
20240626.00 | 2.43 | 0.37% | 0.01 | 2.43 | 2.43 | شراء قوي |
|
NGQ2024
HENRY HUB NATURAL GAS FUTURES (AUG 2024)
|
20240729.00 | 2.44 | 0.41% | 0.01 | 2.44 | 2.44 | شراء قوي |
|
NGU2024
HENRY HUB NATURAL GAS FUTURES (SEP 2024)
|
20240828.00 | 2.44 | 0.49% | 0.01 | 2.44 | 2.44 | شراء قوي |
|
NGV2024
HENRY HUB NATURAL GAS FUTURES (OCT 2024)
|
20240926.00 | 2.47 | 0.53% | 0.01 | 2.47 | 2.47 | شراء قوي |
|
NGX2024
HENRY HUB NATURAL GAS FUTURES (NOV 2024)
|
20241029.00 | 2.56 | 0.55% | 0.01 | 2.56 | 2.54 | شراء قوي |
|
NGZ2024
HENRY HUB NATURAL GAS FUTURES (DEC 2024)
|
20241126.00 | 2.75 | 0.59% | 0.02 | 2.75 | 2.75 | شراء قوي |
|
NGF2025
HENRY HUB NATURAL GAS FUTURES (JAN 2025)
|
20241227.00 | 2.88 | 0.87% | 0.03 | 2.88 | 2.88 | شراء قوي |
|
NGG2025
HENRY HUB NATURAL GAS FUTURES (FEB 2025)
|
20250129.00 | 2.85 | 0.88% | 0.03 | 2.85 | 2.85 | شراء قوي |
|
NGH2025
HENRY HUB NATURAL GAS FUTURES (MAR 2025)
|
20250226.00 | 2.73 | 0.92% | 0.03 | 2.73 | 2.73 | شراء قوي |
|
NGJ2025
HENRY HUB NATURAL GAS FUTURES (APR 2025)
|
20250327.00 | 2.48 | 1.02% | 0.03 | 2.48 | 2.48 | شراء قوي |
|
NGK2025
HENRY HUB NATURAL GAS FUTURES (MAY 2025)
|
20250428.00 | 2.46 | 1.03% | 0.03 | 2.46 | 2.46 | شراء قوي |
|
NGM2025
HENRY HUB NATURAL GAS FUTURES (JUN 2025)
|
20250528.00 | 2.50 | 1.01% | 0.03 | 2.50 | 2.50 | شراء قوي |
|
NGN2025
HENRY HUB NATURAL GAS FUTURES (JUL 2025)
|
20250626.00 | 2.54 | 0.99% | 0.03 | 2.54 | 2.54 | شراء قوي |
|
NGQ2025
HENRY HUB NATURAL GAS FUTURES (AUG 2025)
|
20250729.00 | 2.55 | 0.99% | 0.03 | 2.55 | 2.55 | شراء قوي |
|
NGU2025
HENRY HUB NATURAL GAS FUTURES (SEP 2025)
|
20250827.00 | 2.55 | 0.99% | 0.03 | 2.55 | 2.55 | شراء قوي |
|
NGV2025
HENRY HUB NATURAL GAS FUTURES (OCT 2025)
|
20250926.00 | 2.58 | 0.98% | 0.03 | 2.58 | 2.58 | شراء قوي |
|
NGX2025
HENRY HUB NATURAL GAS FUTURES (NOV 2025)
|
20251029.00 | 2.66 | 0.95% | 0.03 | 2.66 | 2.66 | شراء قوي |
|
NGZ2025
HENRY HUB NATURAL GAS FUTURES (DEC 2025)
|
20251125.00 | 2.85 | 0.88% | 0.03 | 2.85 | 2.85 | شراء قوي |
|
NGF2026
HENRY HUB NATURAL GAS FUTURES (JAN 2026)
|
20251229.00 | 2.98 | 0.84% | 0.03 | 2.98 | 2.98 | شراء قوي |
|
NGG2026
HENRY HUB NATURAL GAS FUTURES (FEB 2026)
|
20260128.00 | 2.95 | 0.85% | 0.03 | 2.95 | 2.95 | شراء قوي |
|
NGH2026
HENRY HUB NATURAL GAS FUTURES (MAR 2026)
|
20260225.00 | 2.83 | 0.89% | 0.03 | 2.83 | 2.83 | شراء قوي |
|
NGJ2026
HENRY HUB NATURAL GAS FUTURES (APR 2026)
|
20260327.00 | 2.56 | 0.99% | 0.03 | 2.56 | 2.56 | شراء قوي |
|
NGK2026
HENRY HUB NATURAL GAS FUTURES (MAY 2026)
|
20260428.00 | 2.54 | 1.00% | 0.03 | 2.54 | 2.54 | شراء قوي |
|
NGM2026
HENRY HUB NATURAL GAS FUTURES (JUN 2026)
|
20260527.00 | 2.57 | 0.98% | 0.03 | 2.57 | 2.57 | شراء قوي |
|
NGN2026
HENRY HUB NATURAL GAS FUTURES (JUL 2026)
|
20260626.00 | 2.60 | 0.97% | 0.03 | 2.60 | 2.60 | شراء قوي |
|
NGQ2026
HENRY HUB NATURAL GAS FUTURES (AUG 2026)
|
20260729.00 | 2.61 | 0.97% | 0.03 | 2.61 | 2.61 | شراء قوي |
|
NGU2026
HENRY HUB NATURAL GAS FUTURES (SEP 2026)
|
20260827.00 | 2.60 | 0.97% | 0.03 | 2.60 | 2.60 | شراء قوي |
|
NGV2026
HENRY HUB NATURAL GAS FUTURES (OCT 2026)
|
20260928.00 | 2.63 | 0.96% | 0.03 | 2.63 | 2.63 | شراء قوي |
|
NGX2026
HENRY HUB NATURAL GAS FUTURES (NOV 2026)
|
20261028.00 | 2.69 | 0.94% | 0.03 | 2.69 | 2.69 | شراء قوي |
|
NGZ2026
HENRY HUB NATURAL GAS FUTURES (DEC 2026)
|
20261125.00 | 2.87 | 0.88% | 0.03 | 2.87 | 2.87 | شراء قوي |
|
NGF2027
HENRY HUB NATURAL GAS FUTURES (JAN 2027)
|
20261229.00 | 2.99 | 0.84% | 0.03 | 2.99 | 2.99 | شراء قوي |
|
NGG2027
HENRY HUB NATURAL GAS FUTURES (FEB 2027)
|
20270127.00 | 2.96 | 0.85% | 0.03 | 2.96 | 2.96 | شراء قوي |
|
NGH2027
HENRY HUB NATURAL GAS FUTURES (MAR 2027)
|
20270224.00 | 2.84 | 0.89% | 0.03 | 2.84 | 2.84 | شراء قوي |
|
NGJ2027
HENRY HUB NATURAL GAS FUTURES (APR 2027)
|
20270329.00 | 2.58 | 0.98% | 0.03 | 2.58 | 2.58 | شراء قوي |
|
NGK2027
HENRY HUB NATURAL GAS FUTURES (MAY 2027)
|
20270428.00 | 2.57 | 0.98% | 0.03 | 2.57 | 2.57 | شراء قوي |
|
NGM2027
HENRY HUB NATURAL GAS FUTURES (JUN 2027)
|
20270526.00 | 2.61 | 0.97% | 0.03 | 2.61 | 2.61 | شراء قوي |
|
NGN2027
HENRY HUB NATURAL GAS FUTURES (JUL 2027)
|
20270628.00 | 2.65 | 0.95% | 0.03 | 2.65 | 2.65 | شراء قوي |
|
NGQ2027
HENRY HUB NATURAL GAS FUTURES (AUG 2027)
|
20270728.00 | 2.65 | 0.95% | 0.03 | 2.65 | 2.65 | شراء قوي |
|
NGU2027
HENRY HUB NATURAL GAS FUTURES (SEP 2027)
|
20270827.00 | 2.65 | 0.95% | 0.03 | 2.65 | 2.65 | شراء قوي |
|
NGV2027
HENRY HUB NATURAL GAS FUTURES (OCT 2027)
|
20270928.00 | 2.69 | 0.94% | 0.03 | 2.69 | 2.69 | شراء قوي |
|
NGX2027
HENRY HUB NATURAL GAS FUTURES (NOV 2027)
|
20271027.00 | 2.77 | 0.91% | 0.03 | 2.77 | 2.77 | شراء |
|
NGZ2027
HENRY HUB NATURAL GAS FUTURES (DEC 2027)
|
20271126.00 | 2.95 | 0.85% | 0.03 | 2.95 | 2.95 | شراء |
|
NGF2028
HENRY HUB NATURAL GAS FUTURES (JAN 2028)
|
20271229.00 | 3.08 | 0.82% | 0.03 | 3.08 | 3.08 | شراء |
|
NGG2028
HENRY HUB NATURAL GAS FUTURES (FEB 2028)
|
20280127.00 | 3.04 | 0.83% | 0.03 | 3.04 | 3.04 | شراء |
|
NGH2028
HENRY HUB NATURAL GAS FUTURES (MAR 2028)
|
20280225.00 | 2.92 | 0.86% | 0.03 | 2.92 | 2.92 | شراء |
|
NGJ2028
HENRY HUB NATURAL GAS FUTURES (APR 2028)
|
20280329.00 | 2.64 | 0.96% | 0.03 | 2.64 | 2.64 | شراء |
|
NGK2028
HENRY HUB NATURAL GAS FUTURES (MAY 2028)
|
20280426.00 | 2.63 | 0.96% | 0.03 | 2.63 | 2.63 | شراء |
|
NGM2028
HENRY HUB NATURAL GAS FUTURES (JUN 2028)
|
20280526.00 | 2.67 | 0.95% | 0.03 | 2.67 | 2.67 | شراء |
|
NGN2028
HENRY HUB NATURAL GAS FUTURES (JUL 2028)
|
20280628.00 | 2.71 | 0.93% | 0.03 | 2.71 | 2.71 | شراء |
|
NGQ2028
HENRY HUB NATURAL GAS FUTURES (AUG 2028)
|
20280727.00 | 2.73 | 0.93% | 0.03 | 2.73 | 2.73 | شراء |
|
NGU2028
HENRY HUB NATURAL GAS FUTURES (SEP 2028)
|
20280829.00 | 2.74 | 0.92% | 0.03 | 2.74 | 2.74 | شراء |
|
NGV2028
HENRY HUB NATURAL GAS FUTURES (OCT 2028)
|
20280927.00 | 2.77 | 0.91% | 0.03 | 2.77 | 2.77 | شراء |
|
NGX2028
HENRY HUB NATURAL GAS FUTURES (NOV 2028)
|
20281027.00 | 2.85 | 0.88% | 0.03 | 2.85 | 2.85 | شراء |
|
NGZ2028
HENRY HUB NATURAL GAS FUTURES (DEC 2028)
|
20281128.00 | 3.05 | 0.83% | 0.03 | 3.05 | 3.05 | شراء |
|
NGF2029
HENRY HUB NATURAL GAS FUTURES (JAN 2029)
|
20281227.00 | 3.18 | 0.79% | 0.03 | 3.18 | 3.18 | شراء |
|
NGG2029
HENRY HUB NATURAL GAS FUTURES (FEB 2029)
|
20290129.00 | 3.15 | 0.80% | 0.03 | 3.15 | 3.15 | شراء |
|
NGH2029
HENRY HUB NATURAL GAS FUTURES (MAR 2029)
|
20290226.00 | 3.04 | 0.83% | 0.03 | 3.04 | 3.04 | شراء |
|
NGJ2029
HENRY HUB NATURAL GAS FUTURES (APR 2029)
|
20290327.00 | 2.78 | 0.91% | 0.03 | 2.78 | 2.78 | شراء |
|
NGK2029
HENRY HUB NATURAL GAS FUTURES (MAY 2029)
|
20290426.00 | 2.76 | 0.91% | 0.03 | 2.76 | 2.76 | شراء |
|
NGM2029
HENRY HUB NATURAL GAS FUTURES (JUN 2029)
|
20290529.00 | 2.80 | 0.90% | 0.03 | 2.80 | 2.80 | شراء |
|
NGN2029
HENRY HUB NATURAL GAS FUTURES (JUL 2029)
|
20290627.00 | 2.84 | 0.89% | 0.03 | 2.84 | 2.84 | شراء |
|
NGQ2029
HENRY HUB NATURAL GAS FUTURES (AUG 2029)
|
20290727.00 | 2.85 | 0.89% | 0.03 | 2.85 | 2.85 | شراء |
|
NGU2029
HENRY HUB NATURAL GAS FUTURES (SEP 2029)
|
20290829.00 | 2.85 | 0.88% | 0.03 | 2.85 | 2.85 | شراء |
|
NGV2029
HENRY HUB NATURAL GAS FUTURES (OCT 2029)
|
20290926.00 | 2.89 | 0.87% | 0.03 | 2.89 | 2.89 | شراء |
|
NGX2029
HENRY HUB NATURAL GAS FUTURES (NOV 2029)
|
20291029.00 | 2.97 | 0.85% | 0.03 | 2.97 | 2.97 | شراء |
|
NGZ2029
HENRY HUB NATURAL GAS FUTURES (DEC 2029)
|
20291128.00 | 3.16 | 0.80% | 0.03 | 3.16 | 3.16 | شراء |
|
NGF2030
HENRY HUB NATURAL GAS FUTURES (JAN 2030)
|
20291227.00 | 3.29 | 0.77% | 0.03 | 3.29 | 3.29 | شراء |
|
NGG2030
HENRY HUB NATURAL GAS FUTURES (FEB 2030)
|
20300129.00 | 3.25 | 0.77% | 0.03 | 3.25 | 3.25 | شراء |
|
NGH2030
HENRY HUB NATURAL GAS FUTURES (MAR 2030)
|
20300226.00 | 3.16 | 0.80% | 0.03 | 3.16 | 3.16 | شراء |
|
NGJ2030
HENRY HUB NATURAL GAS FUTURES (APR 2030)
|
20300327.00 | 2.86 | 0.88% | 0.03 | 2.86 | 2.86 | شراء |
|
NGK2030
HENRY HUB NATURAL GAS FUTURES (MAY 2030)
|
20300426.00 | 2.84 | 0.89% | 0.03 | 2.84 | 2.84 | شراء |
|
NGM2030
HENRY HUB NATURAL GAS FUTURES (JUN 2030)
|
20300529.00 | 2.88 | 0.88% | 0.03 | 2.88 | 2.88 | شراء |
|
NGN2030
HENRY HUB NATURAL GAS FUTURES (JUL 2030)
|
20300626.00 | 2.92 | 0.86% | 0.03 | 2.92 | 2.92 | شراء |
|
NGQ2030
HENRY HUB NATURAL GAS FUTURES (AUG 2030)
|
20300729.00 | 2.96 | 0.85% | 0.03 | 2.96 | 2.96 | شراء |
|
NGU2030
HENRY HUB NATURAL GAS FUTURES (SEP 2030)
|
20300828.00 | 2.97 | 0.85% | 0.03 | 2.97 | 2.97 | شراء |
|
NGV2030
HENRY HUB NATURAL GAS FUTURES (OCT 2030)
|
20300926.00 | 3.02 | 0.84% | 0.03 | 3.02 | 3.02 | شراء |
|
NGX2030
HENRY HUB NATURAL GAS FUTURES (NOV 2030)
|
20301029.00 | 3.09 | 0.82% | 0.03 | 3.09 | 3.09 | شراء |
|
NGZ2030
HENRY HUB NATURAL GAS FUTURES (DEC 2030)
|
20301126.00 | 3.24 | 0.78% | 0.03 | 3.24 | 3.24 | شراء |
|
NGF2031
HENRY HUB NATURAL GAS FUTURES (JAN 2031)
|
20301227.00 | 3.37 | 0.75% | 0.03 | 3.37 | 3.37 | شراء |
|
NGG2031
HENRY HUB NATURAL GAS FUTURES (FEB 2031)
|
20310129.00 | 3.34 | 0.75% | 0.03 | 3.34 | 3.34 | شراء |
|
NGH2031
HENRY HUB NATURAL GAS FUTURES (MAR 2031)
|
20310226.00 | 3.27 | 0.77% | 0.03 | 3.27 | 3.27 | شراء |
|
NGJ2031
HENRY HUB NATURAL GAS FUTURES (APR 2031)
|
20310327.00 | 2.98 | 0.85% | 0.03 | 2.98 | 2.98 | شراء |
|
NGK2031
HENRY HUB NATURAL GAS FUTURES (MAY 2031)
|
20310428.00 | 2.96 | 0.85% | 0.03 | 2.96 | 2.96 | شراء |
|
NGM2031
HENRY HUB NATURAL GAS FUTURES (JUN 2031)
|
20310528.00 | 2.99 | 0.84% | 0.03 | 2.99 | 2.99 | شراء |
|
NGN2031
HENRY HUB NATURAL GAS FUTURES (JUL 2031)
|
20310626.00 | 3.03 | 0.83% | 0.03 | 3.03 | 3.03 | شراء |
|
NGQ2031
HENRY HUB NATURAL GAS FUTURES (AUG 2031)
|
20310729.00 | 3.07 | 0.82% | 0.03 | 3.07 | 3.07 | شراء |
|
NGU2031
HENRY HUB NATURAL GAS FUTURES (SEP 2031)
|
20310827.00 | 3.09 | 0.82% | 0.03 | 3.09 | 3.09 | شراء |
|
NGV2031
HENRY HUB NATURAL GAS FUTURES (OCT 2031)
|
20310926.00 | 3.13 | 0.80% | 0.03 | 3.13 | 3.13 | شراء |
|
NGX2031
HENRY HUB NATURAL GAS FUTURES (NOV 2031)
|
20311029.00 | 3.21 | 0.79% | 0.03 | 3.21 | 3.21 | شراء |
|
NGZ2031
HENRY HUB NATURAL GAS FUTURES (DEC 2031)
|
20311125.00 | 3.36 | 0.75% | 0.03 | 3.36 | 3.36 | شراء |
|
NGF2032
HENRY HUB NATURAL GAS FUTURES (JAN 2032)
|
20311229.00 | 3.49 | 0.72% | 0.03 | 3.49 | 3.49 | شراء |
|
NGG2032
HENRY HUB NATURAL GAS FUTURES (FEB 2032)
|
20320128.00 | 3.45 | 0.73% | 0.03 | 3.45 | 3.45 | شراء |
|
NGH2032
HENRY HUB NATURAL GAS FUTURES (MAR 2032)
|
20320225.00 | 3.39 | 0.74% | 0.03 | 3.39 | 3.39 | شراء |
|
NGJ2032
HENRY HUB NATURAL GAS FUTURES (APR 2032)
|
20320329.00 | 3.08 | 0.82% | 0.03 | 3.08 | 3.08 | شراء |
|
NGK2032
HENRY HUB NATURAL GAS FUTURES (MAY 2032)
|
20320428.00 | 3.06 | 0.82% | 0.03 | 3.06 | 3.06 | شراء |
|
NGM2032
HENRY HUB NATURAL GAS FUTURES (JUN 2032)
|
20320526.00 | 3.10 | 0.81% | 0.03 | 3.10 | 3.10 | شراء |
|
NGN2032
HENRY HUB NATURAL GAS FUTURES (JUL 2032)
|
20320628.00 | 3.14 | 0.80% | 0.03 | 3.14 | 3.14 | شراء |
|
NGQ2032
HENRY HUB NATURAL GAS FUTURES (AUG 2032)
|
20320728.00 | 3.18 | 0.79% | 0.03 | 3.18 | 3.18 | شراء |
|
NGU2032
HENRY HUB NATURAL GAS FUTURES (SEP 2032)
|
20320827.00 | 3.19 | 0.79% | 0.03 | 3.19 | 3.19 | شراء |
|
NGV2032
HENRY HUB NATURAL GAS FUTURES (OCT 2032)
|
20320928.00 | 3.24 | 0.78% | 0.03 | 3.24 | 3.24 | شراء |
|
NGX2032
HENRY HUB NATURAL GAS FUTURES (NOV 2032)
|
20321027.00 | 3.31 | 0.76% | 0.03 | 3.31 | 3.31 | شراء |
|
NGZ2032
HENRY HUB NATURAL GAS FUTURES (DEC 2032)
|
20321126.00 | 3.46 | 0.73% | 0.03 | 3.46 | 3.46 | شراء |
تحميل المزيد
