عقود الغاز الطبيعي الآجلة
NYMEX
NG1!
عقود الغاز الطبيعي الآجلة
السابق
إفتتاح
حجم التداول
—
نطاق اليوم
السابق
إفتتاح
حجم التداول
—
نطاق اليوم
|
NGQ2019
NATURAL GAS FUTURES (AUG 2019)
|
20190729.00 | 2.30 | -3.88% | -0.09 | 2.41 | 2.30 | بيع |
|
NGU2019
NATURAL GAS FUTURES (SEP 2019)
|
20190828.00 | 2.28 | -3.88% | -0.09 | 2.38 | 2.28 | بيع |
|
NGV2019
NATURAL GAS FUTURES (OCT 2019)
|
20190926.00 | 2.31 | -3.83% | -0.09 | 2.41 | 2.31 | بيع |
|
NGX2019
NATURAL GAS FUTURES (NOV 2019)
|
20191029.00 | 2.42 | -3.32% | -0.08 | 2.51 | 2.41 | بيع |
|
NGZ2019
NATURAL GAS FUTURES (DEC 2019)
|
20191126.00 | 2.60 | -2.69% | -0.07 | 2.68 | 2.60 | بيع |
|
NGF2020
NATURAL GAS FUTURES (JAN 2020)
|
20191227.00 | 2.71 | -2.48% | -0.07 | 2.79 | 2.71 | بيع |
|
NGG2020
NATURAL GAS FUTURES (FEB 2020)
|
20200129.00 | 2.68 | -2.47% | -0.07 | 2.75 | 2.68 | بيع |
|
NGH2020
NATURAL GAS FUTURES (MAR 2020)
|
20200226.00 | 2.60 | -2.25% | -0.06 | 2.67 | 2.60 | بيع |
|
NGJ2020
NATURAL GAS FUTURES (APR 2020)
|
20200327.00 | 2.40 | -1.72% | -0.04 | 2.45 | 2.40 | بيع |
|
NGK2020
NATURAL GAS FUTURES (MAY 2020)
|
20200428.00 | 2.38 | -1.45% | -0.04 | 2.42 | 2.38 | بيع |
|
NGM2020
NATURAL GAS FUTURES (JUN 2020)
|
20200527.00 | 2.42 | -1.98% | -0.05 | 2.46 | 2.42 | بيع |
|
NGN2020
NATURAL GAS FUTURES (JUL 2020)
|
20200626.00 | 2.46 | -1.76% | -0.04 | 2.50 | 2.46 | بيع |
|
NGQ2020
NATURAL GAS FUTURES (AUG 2020)
|
20200729.00 | 2.48 | -1.79% | -0.04 | 2.51 | 2.48 | بيع |
|
NGU2020
NATURAL GAS FUTURES (SEP 2020)
|
20200827.00 | 2.46 | -1.87% | -0.05 | 2.50 | 2.46 | بيع |
|
NGV2020
NATURAL GAS FUTURES (OCT 2020)
|
20200928.00 | 2.49 | -1.78% | -0.04 | 2.51 | 2.48 | بيع |
|
NGX2020
NATURAL GAS FUTURES (NOV 2020)
|
20201028.00 | 2.56 | -1.62% | -0.04 | 2.57 | 2.55 | بيع |
|
NGZ2020
NATURAL GAS FUTURES (DEC 2020)
|
20201125.00 | 2.72 | -1.31% | -0.04 | 2.72 | 2.71 | بيع |
|
NGF2021
NATURAL GAS FUTURES (JAN 2021)
|
20201229.00 | 2.83 | -1.15% | -0.03 | 2.83 | 2.83 | بيع |
|
NGG2021
NATURAL GAS FUTURES (FEB 2021)
|
20210127.00 | 2.80 | -1.06% | -0.03 | 2.80 | 2.80 | بيع |
|
NGH2021
NATURAL GAS FUTURES (MAR 2021)
|
20210224.00 | 2.69 | -1.14% | -0.03 | 2.69 | 2.69 | بيع قوي |
|
NGJ2021
NATURAL GAS FUTURES (APR 2021)
|
20210329.00 | 2.44 | -0.69% | -0.02 | 2.44 | 2.44 | بيع قوي |
|
NGK2021
NATURAL GAS FUTURES (MAY 2021)
|
20210428.00 | 2.41 | -0.78% | -0.02 | 2.42 | 2.41 | بيع قوي |
|
NGM2021
NATURAL GAS FUTURES (JUN 2021)
|
20210526.00 | 2.45 | -0.69% | -0.02 | 2.45 | 2.45 | بيع |
|
NGN2021
NATURAL GAS FUTURES (JUL 2021)
|
20210628.00 | 2.50 | -0.12% | -0.00 | 2.50 | 2.50 | بيع |
|
NGQ2021
NATURAL GAS FUTURES (AUG 2021)
|
20210728.00 | 2.51 | -0.12% | -0.00 | 2.51 | 2.51 | بيع |
|
NGU2021
NATURAL GAS FUTURES (SEP 2021)
|
20210827.00 | 2.50 | -0.12% | -0.00 | 2.50 | 2.50 | بيع |
|
NGV2021
NATURAL GAS FUTURES (OCT 2021)
|
20210928.00 | 2.53 | -0.12% | -0.00 | 2.53 | 2.53 | بيع |
|
NGX2021
NATURAL GAS FUTURES (NOV 2021)
|
20211027.00 | 2.59 | -0.12% | -0.00 | 2.59 | 2.59 | بيع |
|
NGZ2021
NATURAL GAS FUTURES (DEC 2021)
|
20211126.00 | 2.76 | -0.11% | -0.00 | 2.76 | 2.76 | بيع |
|
NGF2022
NATURAL GAS FUTURES (JAN 2022)
|
20211229.00 | 2.88 | -0.10% | -0.00 | 2.88 | 2.88 | بيع |
|
NGG2022
NATURAL GAS FUTURES (FEB 2022)
|
20220127.00 | 2.84 | -0.70% | -0.02 | 2.84 | 2.84 | بيع |
|
NGH2022
NATURAL GAS FUTURES (MAR 2022)
|
20220224.00 | 2.74 | 0.18% | 0.01 | 2.74 | 2.74 | شراء |
|
NGJ2022
NATURAL GAS FUTURES (APR 2022)
|
20220329.00 | 2.47 | -0.40% | -0.01 | 2.47 | 2.47 | بيع |
|
NGK2022
NATURAL GAS FUTURES (MAY 2022)
|
20220427.00 | 2.45 | 0.20% | 0.01 | 2.45 | 2.45 | بيع |
|
NGM2022
NATURAL GAS FUTURES (JUN 2022)
|
20220526.00 | 2.49 | 0.20% | 0.01 | 2.49 | 2.49 | حياديه |
|
NGN2022
NATURAL GAS FUTURES (JUL 2022)
|
20220628.00 | 2.52 | 0.20% | 0.01 | 2.52 | 2.52 | شراء |
|
NGQ2022
NATURAL GAS FUTURES (AUG 2022)
|
20220727.00 | 2.53 | 0.20% | 0.01 | 2.53 | 2.53 | بيع |
|
NGU2022
NATURAL GAS FUTURES (SEP 2022)
|
20220829.00 | 2.53 | 0.20% | 0.01 | 2.53 | 2.53 | حياديه |
|
NGV2022
NATURAL GAS FUTURES (OCT 2022)
|
20220928.00 | 2.55 | 0.20% | 0.01 | 2.55 | 2.55 | بيع |
|
NGX2022
NATURAL GAS FUTURES (NOV 2022)
|
20221027.00 | 2.61 | 0.19% | 0.01 | 2.61 | 2.61 | شراء |
|
NGZ2022
NATURAL GAS FUTURES (DEC 2022)
|
20221128.00 | 2.79 | 0.18% | 0.01 | 2.79 | 2.79 | شراء |
|
NGF2023
NATURAL GAS FUTURES (JAN 2023)
|
20221228.00 | 2.91 | 0.00% | 0.00 | 2.91 | 2.91 | بيع |
|
NGG2023
NATURAL GAS FUTURES (FEB 2023)
|
20230127.00 | 2.87 | 0.17% | 0.01 | 2.87 | 2.87 | شراء |
|
NGH2023
NATURAL GAS FUTURES (MAR 2023)
|
20230224.00 | 2.77 | 0.18% | 0.01 | 2.77 | 2.77 | شراء |
|
NGJ2023
NATURAL GAS FUTURES (APR 2023)
|
20230329.00 | 2.53 | 0.20% | 0.01 | 2.53 | 2.53 | بيع |
|
NGK2023
NATURAL GAS FUTURES (MAY 2023)
|
20230426.00 | 2.52 | 0.20% | 0.01 | 2.52 | 2.52 | بيع |
|
NGM2023
NATURAL GAS FUTURES (JUN 2023)
|
20230529.00 | 2.56 | 0.20% | 0.01 | 2.56 | 2.56 | بيع |
|
NGN2023
NATURAL GAS FUTURES (JUL 2023)
|
20230628.00 | 2.60 | 0.19% | 0.01 | 2.60 | 2.60 | بيع |
|
NGQ2023
NATURAL GAS FUTURES (AUG 2023)
|
20230727.00 | 2.62 | 0.19% | 0.01 | 2.62 | 2.62 | بيع |
|
NGU2023
NATURAL GAS FUTURES (SEP 2023)
|
20230829.00 | 2.62 | 0.19% | 0.01 | 2.62 | 2.62 | بيع |
|
NGV2023
NATURAL GAS FUTURES (OCT 2023)
|
20230927.00 | 2.65 | 0.19% | 0.01 | 2.65 | 2.65 | بيع |
|
NGX2023
NATURAL GAS FUTURES (NOV 2023)
|
20231027.00 | 2.71 | 0.18% | 0.01 | 2.71 | 2.71 | بيع |
|
NGZ2023
NATURAL GAS FUTURES (DEC 2023)
|
20231128.00 | 2.90 | 0.17% | 0.01 | 2.90 | 2.90 | بيع |
|
NGF2024
NATURAL GAS FUTURES (JAN 2024)
|
20231227.00 | 3.02 | 0.17% | 0.01 | 3.02 | 3.02 | بيع |
|
NGG2024
NATURAL GAS FUTURES (FEB 2024)
|
20240129.00 | 2.98 | 0.17% | 0.01 | 2.98 | 2.98 | بيع |
|
NGH2024
NATURAL GAS FUTURES (MAR 2024)
|
20240227.00 | 2.88 | 0.17% | 0.01 | 2.88 | 2.88 | بيع |
|
NGJ2024
NATURAL GAS FUTURES (APR 2024)
|
20240327.00 | 2.64 | 0.19% | 0.01 | 2.64 | 2.64 | بيع |
|
NGK2024
NATURAL GAS FUTURES (MAY 2024)
|
20240426.00 | 2.62 | 0.19% | 0.01 | 2.62 | 2.62 | بيع |
|
NGM2024
NATURAL GAS FUTURES (JUN 2024)
|
20240529.00 | 2.65 | 0.19% | 0.01 | 2.65 | 2.65 | بيع |
|
NGN2024
NATURAL GAS FUTURES (JUL 2024)
|
20240626.00 | 2.69 | 0.19% | 0.01 | 2.69 | 2.69 | بيع |
|
NGQ2024
NATURAL GAS FUTURES (AUG 2024)
|
20240729.00 | 2.70 | 0.19% | 0.01 | 2.70 | 2.70 | بيع |
|
NGU2024
NATURAL GAS FUTURES (SEP 2024)
|
20240828.00 | 2.69 | 0.19% | 0.01 | 2.69 | 2.69 | بيع |
|
NGV2024
NATURAL GAS FUTURES (OCT 2024)
|
20240926.00 | 2.72 | 0.18% | 0.01 | 2.72 | 2.72 | بيع |
|
NGX2024
NATURAL GAS FUTURES (NOV 2024)
|
20241029.00 | 2.79 | 0.18% | 0.01 | 2.79 | 2.79 | بيع |
|
NGZ2024
NATURAL GAS FUTURES (DEC 2024)
|
20241127.00 | 2.97 | 0.17% | 0.01 | 2.97 | 2.97 | بيع |
|
NGF2025
NATURAL GAS FUTURES (JAN 2025)
|
20241227.00 | 3.10 | 0.16% | 0.01 | 3.10 | 3.10 | بيع |
|
NGG2025
NATURAL GAS FUTURES (FEB 2025)
|
20250129.00 | 3.07 | 0.16% | 0.01 | 3.07 | 3.07 | شراء |
|
NGH2025
NATURAL GAS FUTURES (MAR 2025)
|
20250226.00 | 3.00 | 0.17% | 0.01 | 3.00 | 3.00 | شراء |
|
NGJ2025
NATURAL GAS FUTURES (APR 2025)
|
20250327.00 | 2.78 | 0.18% | 0.01 | 2.78 | 2.78 | شراء |
|
NGK2025
NATURAL GAS FUTURES (MAY 2025)
|
20250428.00 | 2.77 | 0.18% | 0.01 | 2.77 | 2.77 | شراء |
|
NGM2025
NATURAL GAS FUTURES (JUN 2025)
|
20250528.00 | 2.80 | 0.18% | 0.01 | 2.80 | 2.80 | شراء |
|
NGN2025
NATURAL GAS FUTURES (JUL 2025)
|
20250626.00 | 2.83 | 0.18% | 0.01 | 2.83 | 2.83 | شراء |
|
NGQ2025
NATURAL GAS FUTURES (AUG 2025)
|
20250729.00 | 2.85 | 0.18% | 0.01 | 2.85 | 2.85 | شراء |
|
NGU2025
NATURAL GAS FUTURES (SEP 2025)
|
20250827.00 | 2.85 | 0.18% | 0.01 | 2.85 | 2.85 | شراء |
|
NGV2025
NATURAL GAS FUTURES (OCT 2025)
|
20250926.00 | 2.87 | 0.17% | 0.01 | 2.87 | 2.87 | شراء |
|
NGX2025
NATURAL GAS FUTURES (NOV 2025)
|
20251029.00 | 2.94 | 0.17% | 0.01 | 2.94 | 2.94 | شراء |
|
NGZ2025
NATURAL GAS FUTURES (DEC 2025)
|
20251125.00 | 3.10 | 0.16% | 0.01 | 3.10 | 3.10 | شراء |
|
NGF2026
NATURAL GAS FUTURES (JAN 2026)
|
20251229.00 | 3.22 | 0.16% | 0.01 | 3.22 | 3.22 | شراء |
|
NGG2026
NATURAL GAS FUTURES (FEB 2026)
|
20260128.00 | 3.19 | 0.16% | 0.01 | 3.19 | 3.19 | شراء |
|
NGH2026
NATURAL GAS FUTURES (MAR 2026)
|
20260225.00 | 3.13 | 0.16% | 0.01 | 3.13 | 3.13 | شراء |
|
NGJ2026
NATURAL GAS FUTURES (APR 2026)
|
20260327.00 | 2.90 | 0.17% | 0.01 | 2.90 | 2.90 | شراء |
|
NGK2026
NATURAL GAS FUTURES (MAY 2026)
|
20260428.00 | 2.89 | 0.17% | 0.01 | 2.89 | 2.89 | شراء |
|
NGM2026
NATURAL GAS FUTURES (JUN 2026)
|
20260527.00 | 2.92 | 0.17% | 0.01 | 2.92 | 2.92 | شراء |
|
NGN2026
NATURAL GAS FUTURES (JUL 2026)
|
20260626.00 | 2.95 | 0.17% | 0.01 | 2.95 | 2.95 | شراء |
|
NGQ2026
NATURAL GAS FUTURES (AUG 2026)
|
20260729.00 | 2.97 | 0.17% | 0.01 | 2.97 | 2.97 | شراء |
|
NGU2026
NATURAL GAS FUTURES (SEP 2026)
|
20260827.00 | 2.98 | 0.17% | 0.01 | 2.98 | 2.98 | شراء |
|
NGV2026
NATURAL GAS FUTURES (OCT 2026)
|
20260928.00 | 3.00 | 0.17% | 0.01 | 3.00 | 3.00 | شراء |
|
NGX2026
NATURAL GAS FUTURES (NOV 2026)
|
20261028.00 | 3.07 | 0.16% | 0.01 | 3.07 | 3.07 | شراء |
|
NGZ2026
NATURAL GAS FUTURES (DEC 2026)
|
20261125.00 | 3.23 | 0.15% | 0.01 | 3.23 | 3.23 | شراء |
|
NGF2027
NATURAL GAS FUTURES (JAN 2027)
|
20261229.00 | 3.36 | 0.15% | 0.01 | 3.36 | 3.36 | شراء |
|
NGG2027
NATURAL GAS FUTURES (FEB 2027)
|
20270127.00 | 3.34 | 0.15% | 0.01 | 3.34 | 3.34 | شراء |
|
NGH2027
NATURAL GAS FUTURES (MAR 2027)
|
20270224.00 | 3.27 | 0.15% | 0.01 | 3.27 | 3.27 | شراء |
|
NGJ2027
NATURAL GAS FUTURES (APR 2027)
|
20270329.00 | 3.05 | 0.16% | 0.01 | 3.05 | 3.05 | شراء |
|
NGK2027
NATURAL GAS FUTURES (MAY 2027)
|
20270428.00 | 3.04 | 0.16% | 0.01 | 3.04 | 3.04 | شراء |
|
NGM2027
NATURAL GAS FUTURES (JUN 2027)
|
20270526.00 | 3.07 | 0.16% | 0.01 | 3.07 | 3.07 | شراء |
|
NGN2027
NATURAL GAS FUTURES (JUL 2027)
|
20270628.00 | 3.11 | 0.16% | 0.01 | 3.11 | 3.11 | شراء |
|
NGQ2027
NATURAL GAS FUTURES (AUG 2027)
|
20270728.00 | 3.13 | 0.16% | 0.01 | 3.13 | 3.13 | شراء |
|
NGU2027
NATURAL GAS FUTURES (SEP 2027)
|
20270827.00 | 3.13 | 0.16% | 0.01 | 3.13 | 3.13 | شراء |
|
NGV2027
NATURAL GAS FUTURES (OCT 2027)
|
20270928.00 | 3.16 | 0.16% | 0.01 | 3.16 | 3.16 | شراء |
|
NGX2027
NATURAL GAS FUTURES (NOV 2027)
|
20271027.00 | 3.23 | 0.16% | 0.01 | 3.23 | 3.23 | شراء |
|
NGZ2027
NATURAL GAS FUTURES (DEC 2027)
|
20271126.00 | 3.38 | 0.15% | 0.01 | 3.38 | 3.38 | شراء |
|
NGF2028
NATURAL GAS FUTURES (JAN 2028)
|
20271229.00 | 3.50 | 0.14% | 0.01 | 3.50 | 3.50 | شراء |
|
NGG2028
NATURAL GAS FUTURES (FEB 2028)
|
20280127.00 | 3.46 | 0.14% | 0.01 | 3.46 | 3.46 | شراء |
|
NGH2028
NATURAL GAS FUTURES (MAR 2028)
|
20280225.00 | 3.40 | 0.15% | 0.01 | 3.40 | 3.40 | شراء |
|
NGJ2028
NATURAL GAS FUTURES (APR 2028)
|
20280329.00 | 3.15 | 0.16% | 0.01 | 3.15 | 3.15 | شراء |
|
NGK2028
NATURAL GAS FUTURES (MAY 2028)
|
20280426.00 | 3.13 | 0.16% | 0.01 | 3.13 | 3.13 | شراء |
|
NGM2028
NATURAL GAS FUTURES (JUN 2028)
|
20280526.00 | 3.17 | 0.16% | 0.01 | 3.17 | 3.17 | شراء |
|
NGN2028
NATURAL GAS FUTURES (JUL 2028)
|
20280628.00 | 3.21 | 0.16% | 0.01 | 3.21 | 3.21 | شراء |
|
NGQ2028
NATURAL GAS FUTURES (AUG 2028)
|
20280727.00 | 3.25 | 0.15% | 0.01 | 3.25 | 3.25 | شراء |
|
NGU2028
NATURAL GAS FUTURES (SEP 2028)
|
20280829.00 | 3.26 | 0.15% | 0.01 | 3.26 | 3.26 | شراء |
|
NGV2028
NATURAL GAS FUTURES (OCT 2028)
|
20280927.00 | 3.30 | 0.15% | 0.01 | 3.30 | 3.30 | شراء |
|
NGX2028
NATURAL GAS FUTURES (NOV 2028)
|
20281027.00 | 3.37 | 0.15% | 0.01 | 3.37 | 3.37 | شراء |
|
NGZ2028
NATURAL GAS FUTURES (DEC 2028)
|
20281128.00 | 3.52 | 0.14% | 0.01 | 3.52 | 3.52 | شراء |
|
NGF2029
NATURAL GAS FUTURES (JAN 2029)
|
20281227.00 | 3.64 | 0.14% | 0.01 | 3.64 | 3.64 | شراء |
|
NGG2029
NATURAL GAS FUTURES (FEB 2029)
|
20290129.00 | 3.61 | 0.14% | 0.01 | 3.61 | 3.61 | شراء |
|
NGH2029
NATURAL GAS FUTURES (MAR 2029)
|
20290226.00 | 3.54 | 0.14% | 0.01 | 3.54 | 3.54 | شراء |
|
NGJ2029
NATURAL GAS FUTURES (APR 2029)
|
20290327.00 | 3.26 | 0.15% | 0.01 | 3.26 | 3.26 | شراء |
|
NGK2029
NATURAL GAS FUTURES (MAY 2029)
|
20290426.00 | 3.24 | 0.15% | 0.01 | 3.24 | 3.24 | شراء |
|
NGM2029
NATURAL GAS FUTURES (JUN 2029)
|
20290529.00 | 3.27 | 0.15% | 0.01 | 3.27 | 3.27 | شراء |
|
NGN2029
NATURAL GAS FUTURES (JUL 2029)
|
20290627.00 | 3.31 | 0.15% | 0.01 | 3.31 | 3.31 | شراء |
|
NGQ2029
NATURAL GAS FUTURES (AUG 2029)
|
20290727.00 | 3.35 | 0.15% | 0.01 | 3.35 | 3.35 | شراء |
|
NGU2029
NATURAL GAS FUTURES (SEP 2029)
|
20290829.00 | 3.37 | 0.15% | 0.01 | 3.37 | 3.37 | شراء |
|
NGV2029
NATURAL GAS FUTURES (OCT 2029)
|
20290926.00 | 3.42 | 0.15% | 0.01 | 3.42 | 3.42 | شراء |
|
NGX2029
NATURAL GAS FUTURES (NOV 2029)
|
20291029.00 | 3.49 | 0.14% | 0.01 | 3.49 | 3.49 | شراء |
|
NGZ2029
NATURAL GAS FUTURES (DEC 2029)
|
20291128.00 | 3.64 | 0.14% | 0.01 | 3.64 | 3.64 | شراء |
|
NGF2030
NATURAL GAS FUTURES (JAN 2030)
|
20291227.00 | 3.77 | 0.13% | 0.01 | 3.77 | 3.77 | شراء |
|
NGG2030
NATURAL GAS FUTURES (FEB 2030)
|
20300129.00 | 3.74 | 0.13% | 0.01 | 3.74 | 3.74 | شراء |
|
NGH2030
NATURAL GAS FUTURES (MAR 2030)
|
20300226.00 | 3.67 | 0.14% | 0.01 | 3.67 | 3.67 | شراء |
|
NGJ2030
NATURAL GAS FUTURES (APR 2030)
|
20300327.00 | 3.38 | 0.15% | 0.01 | 3.38 | 3.38 | شراء |
|
NGK2030
NATURAL GAS FUTURES (MAY 2030)
|
20300426.00 | 3.36 | 0.15% | 0.01 | 3.36 | 3.36 | شراء |
|
NGM2030
NATURAL GAS FUTURES (JUN 2030)
|
20300529.00 | 3.39 | 0.15% | 0.01 | 3.39 | 3.39 | شراء |
|
NGN2030
NATURAL GAS FUTURES (JUL 2030)
|
20300626.00 | 3.43 | 0.15% | 0.01 | 3.43 | 3.43 | شراء |
|
NGQ2030
NATURAL GAS FUTURES (AUG 2030)
|
20300729.00 | 3.47 | 0.14% | 0.01 | 3.47 | 3.47 | شراء |
|
NGU2030
NATURAL GAS FUTURES (SEP 2030)
|
20300828.00 | 3.49 | 0.14% | 0.01 | 3.49 | 3.49 | شراء |
|
NGV2030
NATURAL GAS FUTURES (OCT 2030)
|
20300926.00 | 3.54 | 0.14% | 0.01 | 3.54 | 3.54 | شراء |
|
NGX2030
NATURAL GAS FUTURES (NOV 2030)
|
20301029.00 | 3.61 | 0.14% | 0.01 | 3.61 | 3.61 | شراء |
|
NGZ2030
NATURAL GAS FUTURES (DEC 2030)
|
20301126.00 | 3.76 | 0.13% | 0.01 | 3.76 | 3.76 | شراء |
|
NGF2031
NATURAL GAS FUTURES (JAN 2031)
|
20301227.00 | 3.89 | 0.13% | 0.01 | 3.89 | 3.89 | شراء |
|
NGG2031
NATURAL GAS FUTURES (FEB 2031)
|
20310129.00 | 3.86 | 0.13% | 0.01 | 3.86 | 3.86 | شراء |
|
NGH2031
NATURAL GAS FUTURES (MAR 2031)
|
20310226.00 | 3.79 | 0.13% | 0.01 | 3.79 | 3.79 | شراء |
|
NGJ2031
NATURAL GAS FUTURES (APR 2031)
|
20310327.00 | 3.49 | 0.14% | 0.01 | 3.49 | 3.49 | شراء |
|
NGK2031
NATURAL GAS FUTURES (MAY 2031)
|
20310428.00 | 3.47 | 0.14% | 0.01 | 3.47 | 3.47 | شراء |
|
NGM2031
NATURAL GAS FUTURES (JUN 2031)
|
20310528.00 | 3.50 | 0.14% | 0.01 | 3.50 | 3.50 | شراء |
|
NGN2031
NATURAL GAS FUTURES (JUL 2031)
|
20310626.00 | 3.54 | 0.14% | 0.01 | 3.54 | 3.54 | شراء |
|
NGQ2031
NATURAL GAS FUTURES (AUG 2031)
|
20310729.00 | 3.58 | 0.14% | 0.01 | 3.58 | 3.58 | شراء |
|
NGU2031
NATURAL GAS FUTURES (SEP 2031)
|
20310827.00 | 3.60 | 0.14% | 0.01 | 3.60 | 3.60 | شراء |
|
NGV2031
NATURAL GAS FUTURES (OCT 2031)
|
20310926.00 | 3.64 | 0.14% | 0.01 | 3.64 | 3.64 | شراء |
|
NGX2031
NATURAL GAS FUTURES (NOV 2031)
|
20311029.00 | 3.72 | 0.13% | 0.01 | 3.72 | 3.72 | شراء |
|
NGZ2031
NATURAL GAS FUTURES (DEC 2031)
|
20311125.00 | 3.87 | 0.13% | 0.01 | 3.87 | 3.87 | شراء |
تحميل المزيد
