الرمز | تاريخ الإنتهاء | سعر | التغيير %, يوم | التغيير, يوم | أعلى سعر, يوم | أدنى, يوم | التصنيف الفني, يوم |
---|---|---|---|---|---|---|---|
2022-08-29 | 8.287 | 1.04% | 0.085 | 8.318 | 8.178 | شراء | |
2022-09-28 | 8.276 | 1.01% | 0.083 | 8.307 | 8.171 | شراء | |
2022-10-27 | 8.361 | 1.08% | 0.089 | 8.385 | 8.253 | شراء | |
2022-11-28 | 8.470 | 0.97% | 0.081 | 8.500 | 8.381 | شراء | |
2022-12-28 | 8.530 | 0.96% | 0.081 | 8.542 | 8.433 | شراء | |
2023-01-27 | 8.043 | 0.58% | 0.046 | 8.043 | 8.043 | شراء | |
2023-02-24 | 6.665 | 0.91% | 0.060 | 6.665 | 6.640 | شراء | |
2023-03-29 | 5.060 | 0.90% | 0.045 | 5.067 | 5.030 | شراء قوي | |
2023-04-26 | 4.894 | 0.82% | 0.040 | 4.907 | 4.893 | شراء قوي | |
2023-05-26 | 4.944 | 0.88% | 0.043 | 4.948 | 4.936 | شراء قوي | |
2023-06-28 | 4.994 | 0.95% | 0.047 | 4.998 | 4.985 | شراء | |
2023-07-27 | 4.960 | 2.31% | 0.112 | 4.965 | 4.801 | شراء | |
2023-08-29 | 4.994 | 0.97% | 0.048 | 4.994 | 4.994 | شراء قوي | |
2023-09-27 | 4.996 | 2.31% | 0.113 | 5.003 | 4.829 | شراء | |
2023-10-27 | 5.174 | 2.31% | 0.117 | 5.176 | 5.019 | شراء | |
2023-11-28 | 5.407 | 2.29% | 0.121 | 5.410 | 5.253 | شراء | |
2023-12-27 | 5.554 | 2.11% | 0.115 | 5.554 | 5.409 | شراء | |
2024-01-29 | 5.416 | 0.56% | 0.030 | 5.416 | 5.415 | شراء قوي | |
2024-02-27 | 5.000 | 0.38% | 0.019 | 5.000 | 5.000 | شراء | |
2024-03-26 | 4.374 | 1.06% | 0.046 | 4.374 | 4.304 | شراء | |
2024-04-26 | 4.318 | 0.94% | 0.040 | 4.318 | 4.255 | شراء | |
2024-05-29 | 4.393 | 0.87% | 0.038 | 4.393 | 4.335 | شراء | |
2024-06-26 | 4.470 | 0.86% | 0.038 | 4.470 | 4.411 | شراء | |
2024-07-29 | 4.495 | 0.83% | 0.037 | 4.495 | 4.435 | شراء | |
2024-08-28 | 4.476 | 0.90% | 0.040 | 4.476 | 4.430 | شراء قوي | |
2024-09-26 | 4.532 | 0.91% | 0.041 | 4.532 | 4.490 | شراء | |
2024-10-29 | 4.715 | 0.88% | 0.041 | 4.715 | 4.675 | شراء | |
2024-11-26 | 5.092 | 0.81% | 0.041 | 5.092 | 5.048 | شراء قوي | |
2024-12-27 | 5.253 | 0.79% | 0.041 | 5.253 | 5.240 | شراء | |
2025-01-29 | 5.124 | 0.81% | 0.041 | 5.124 | 5.124 | شراء قوي | |
2025-02-26 | 4.784 | 0.86% | 0.041 | 4.784 | 4.784 | شراء قوي | |
2025-03-27 | 4.208 | 0.98% | 0.041 | 4.208 | 4.197 | شراء | |
2025-04-28 | 4.162 | 0.99% | 0.041 | 4.162 | 4.162 | شراء | |
2025-05-28 | 4.217 | 0.98% | 0.041 | 4.217 | 4.217 | شراء | |
2025-06-26 | 4.295 | 0.96% | 0.041 | 4.295 | 4.295 | شراء قوي | |
2025-07-29 | 4.317 | 0.96% | 0.041 | 4.317 | 4.317 | شراء قوي | |
2025-08-27 | 4.303 | 0.96% | 0.041 | 4.303 | 4.303 | شراء قوي | |
2025-09-26 | 4.367 | 0.95% | 0.041 | 4.367 | 4.367 | شراء قوي | |
2025-10-29 | 4.547 | 0.91% | 0.041 | 4.547 | 4.547 | شراء قوي | |
2025-11-25 | 4.903 | 0.62% | 0.030 | 4.903 | 4.903 | شراء | |
2025-12-29 | 5.063 | 0.60% | 0.030 | 5.063 | 5.063 | شراء | |
2026-01-28 | 4.942 | 0.61% | 0.030 | 4.942 | 4.942 | شراء قوي | |
2026-02-25 | 4.622 | 0.65% | 0.030 | 4.622 | 4.622 | شراء | |
2026-03-27 | 4.116 | 0.73% | 0.030 | 4.116 | 4.116 | شراء | |
2026-04-28 | 4.078 | 0.74% | 0.030 | 4.078 | 4.078 | شراء | |
2026-05-27 | 4.146 | 0.73% | 0.030 | 4.146 | 4.146 | شراء | |
2026-06-26 | 4.208 | 0.72% | 0.030 | 4.208 | 4.208 | شراء | |
2026-07-29 | 4.225 | 0.72% | 0.030 | 4.225 | 4.225 | شراء | |
2026-08-27 | 4.219 | 0.72% | 0.030 | 4.219 | 4.219 | شراء | |
2026-09-28 | 4.278 | 0.71% | 0.030 | 4.278 | 4.278 | شراء | |
2026-10-28 | 4.458 | 0.68% | 0.030 | 4.458 | 4.458 | شراء | |
2026-11-25 | 4.810 | 0.63% | 0.030 | 4.810 | 4.810 | شراء | |
2026-12-29 | 4.970 | 0.61% | 0.030 | 4.970 | 4.970 | شراء | |
2027-01-27 | 4.839 | 0.62% | 0.030 | 4.839 | 4.839 | شراء | |
2027-02-24 | 4.548 | 0.66% | 0.030 | 4.548 | 4.548 | شراء | |
2027-03-29 | 4.062 | 0.74% | 0.030 | 4.062 | 4.062 | شراء | |
2027-04-28 | 4.035 | 0.75% | 0.030 | 4.035 | 4.035 | شراء | |
2027-05-26 | 4.102 | 0.74% | 0.030 | 4.102 | 4.102 | شراء | |
2027-06-28 | 4.172 | 0.72% | 0.030 | 4.172 | 4.172 | شراء | |
2027-07-28 | 4.181 | 0.72% | 0.030 | 4.181 | 4.181 | شراء | |
2027-08-27 | 4.172 | 0.72% | 0.030 | 4.172 | 4.172 | شراء | |
2027-09-28 | 4.215 | 0.72% | 0.030 | 4.215 | 4.215 | شراء | |
2027-10-27 | 4.400 | 0.69% | 0.030 | 4.400 | 4.400 | شراء | |
2027-11-26 | 4.758 | 0.63% | 0.030 | 4.758 | 4.758 | شراء | |
2027-12-29 | 4.953 | 0.61% | 0.030 | 4.953 | 4.953 | شراء | |
2028-01-27 | 4.839 | 0.62% | 0.030 | 4.839 | 4.839 | شراء | |
2028-02-25 | 4.617 | 0.65% | 0.030 | 4.617 | 4.617 | شراء | |
2028-03-29 | 4.161 | 0.73% | 0.030 | 4.161 | 4.161 | شراء | |
2028-04-26 | 4.140 | 0.73% | 0.030 | 4.140 | 4.140 | شراء | |
2028-05-26 | 4.209 | 0.72% | 0.030 | 4.209 | 4.209 | شراء | |
2028-06-28 | 4.279 | 0.71% | 0.030 | 4.279 | 4.279 | شراء قوي | |
2028-07-27 | 4.288 | 0.70% | 0.030 | 4.288 | 4.288 | شراء قوي | |
2028-08-29 | 4.286 | 0.70% | 0.030 | 4.286 | 4.286 | شراء قوي | |
2028-09-27 | 4.322 | 0.70% | 0.030 | 4.322 | 4.322 | شراء قوي | |
2028-10-27 | 4.491 | 0.67% | 0.030 | 4.491 | 4.491 | شراء قوي | |
2028-11-28 | 4.849 | 0.62% | 0.030 | 4.849 | 4.849 | شراء قوي | |
2028-12-27 | 5.043 | 0.60% | 0.030 | 5.043 | 5.043 | شراء قوي | |
2029-01-29 | 4.937 | 0.61% | 0.030 | 4.937 | 4.937 | شراء قوي | |
2029-02-26 | 4.747 | 0.64% | 0.030 | 4.747 | 4.747 | شراء قوي | |
2029-03-27 | 4.292 | 0.70% | 0.030 | 4.292 | 4.292 | شراء قوي | |
2029-04-26 | 4.273 | 0.71% | 0.030 | 4.273 | 4.273 | شراء قوي | |
2029-05-29 | 4.315 | 0.70% | 0.030 | 4.315 | 4.315 | شراء قوي | |
2029-06-27 | 4.362 | 0.69% | 0.030 | 4.362 | 4.362 | شراء قوي | |
2029-07-27 | 4.383 | 0.69% | 0.030 | 4.383 | 4.383 | شراء قوي | |
2029-08-29 | 4.385 | 0.69% | 0.030 | 4.385 | 4.385 | شراء قوي | |
2029-09-26 | 4.432 | 0.68% | 0.030 | 4.432 | 4.432 | شراء قوي | |
2029-10-29 | 4.554 | 0.66% | 0.030 | 4.554 | 4.554 | شراء قوي | |
2029-11-28 | 4.794 | 0.63% | 0.030 | 4.794 | 4.794 | شراء قوي | |
2029-12-27 | 5.007 | 0.60% | 0.030 | 5.007 | 5.007 | شراء قوي | |
2030-01-29 | 4.927 | 0.61% | 0.030 | 4.927 | 4.927 | شراء قوي | |
2030-02-26 | 4.802 | 0.63% | 0.030 | 4.802 | 4.802 | شراء قوي | |
2030-03-27 | 4.432 | 0.68% | 0.030 | 4.432 | 4.432 | شراء قوي | |
2030-04-26 | 4.410 | 0.68% | 0.030 | 4.410 | 4.410 | شراء قوي | |
2030-05-29 | 4.445 | 0.68% | 0.030 | 4.445 | 4.445 | شراء قوي | |
2030-06-26 | 4.485 | 0.67% | 0.030 | 4.485 | 4.485 | شراء قوي | |
2030-07-29 | 4.525 | 0.67% | 0.030 | 4.525 | 4.525 | شراء قوي | |
2030-08-28 | 4.540 | 0.67% | 0.030 | 4.540 | 4.540 | شراء قوي | |
2030-09-26 | 4.586 | 0.66% | 0.030 | 4.586 | 4.586 | شراء قوي | |
2030-10-29 | 4.696 | 0.64% | 0.030 | 4.696 | 4.696 | شراء قوي | |
2030-11-26 | 4.896 | 0.62% | 0.030 | 4.896 | 4.896 | شراء قوي |