عقود الغاز الطبيعي الآجلة
NYMEX
NG1!

NG1!
عقود الغاز الطبيعي الآجلة
NYMEX
 
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
        
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.15-0.55%-0.012.172.15شراء
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.29-0.65%-0.012.312.29شراء
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.64-0.53%-0.012.652.64شراء
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.97-0.57%-0.022.982.96شراء
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.003.08-0.65%-0.023.093.07شراء
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.003.04-0.59%-0.023.053.03شراء
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.93-0.34%-0.012.932.92شراء
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.66-0.19%-0.012.662.65شراء
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.62-0.19%-0.012.632.61شراء
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.65-0.11%-0.002.662.65شراء
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.69-0.07%-0.002.692.69شراء
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.700.22%0.012.712.69شراء
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.680.22%0.012.702.67شراء
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.700.30%0.012.722.69شراء
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.750.22%0.012.762.74شراء
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.870.21%0.012.882.86شراء
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.970.17%0.012.982.96شراء
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.930.14%0.002.942.92شراء
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.780.18%0.012.792.77شراء
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.380.04%0.002.392.38شراء
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.340.00%0.002.342.33شراء
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.370.00%0.002.382.37شراء
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.410.04%0.002.412.41شراء
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.420.08%0.002.422.42شراء
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.420.17%0.002.422.41شراء
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.440.16%0.002.442.43شراء
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.500.12%0.002.502.50شراء
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.680.11%0.002.682.67شراء
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.800.11%0.002.802.80شراء قوي
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.770.36%0.012.772.77شراء قوي
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.620.38%0.012.622.62شراء قوي
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.300.39%0.012.302.30شراء
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.270.40%0.012.272.27شراء
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.310.39%0.012.312.31شراء
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.350.34%0.012.352.35شراء
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.370.34%0.012.372.37شراء
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.360.34%0.012.362.36شراء
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.390.29%0.012.392.39شراء
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.480.28%0.012.482.48شراء قوي
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.670.23%0.012.672.67شراء قوي
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.810.21%0.012.812.81شراء قوي
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.770.22%0.012.772.77شراء
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.640.19%0.012.642.64شراء قوي
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.360.00%0.002.362.36شراء قوي
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.350.26%0.012.352.35شراء قوي
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.380.34%0.012.382.38شراء قوي
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.430.37%0.012.432.43شراء قوي
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.440.41%0.012.442.44شراء قوي
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.440.49%0.012.442.44شراء قوي
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.470.53%0.012.472.47شراء قوي
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.560.55%0.012.562.54شراء قوي
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.750.59%0.022.752.75شراء قوي
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.880.87%0.032.882.88شراء قوي
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.850.88%0.032.852.85شراء قوي
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.730.92%0.032.732.73شراء قوي
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.481.02%0.032.482.48شراء قوي
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.461.03%0.032.462.46شراء قوي
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.501.01%0.032.502.50شراء قوي
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.540.99%0.032.542.54شراء قوي
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.550.99%0.032.552.55شراء قوي
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.550.99%0.032.552.55شراء قوي
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.580.98%0.032.582.58شراء قوي
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.660.95%0.032.662.66شراء قوي
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.850.88%0.032.852.85شراء قوي
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.980.84%0.032.982.98شراء قوي
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.950.85%0.032.952.95شراء قوي
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.830.89%0.032.832.83شراء قوي
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.560.99%0.032.562.56شراء قوي
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.541.00%0.032.542.54شراء قوي
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.570.98%0.032.572.57شراء قوي
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.600.97%0.032.602.60شراء قوي
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.610.97%0.032.612.61شراء قوي
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.600.97%0.032.602.60شراء قوي
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.630.96%0.032.632.63شراء قوي
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.690.94%0.032.692.69شراء قوي
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.870.88%0.032.872.87شراء قوي
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.990.84%0.032.992.99شراء قوي
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.960.85%0.032.962.96شراء قوي
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.840.89%0.032.842.84شراء قوي
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.580.98%0.032.582.58شراء قوي
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.570.98%0.032.572.57شراء قوي
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.610.97%0.032.612.61شراء قوي
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.650.95%0.032.652.65شراء قوي
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.650.95%0.032.652.65شراء قوي
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.650.95%0.032.652.65شراء قوي
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.690.94%0.032.692.69شراء قوي
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.770.91%0.032.772.77شراء
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.950.85%0.032.952.95شراء
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.080.82%0.033.083.08شراء
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.040.83%0.033.043.04شراء
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.920.86%0.032.922.92شراء
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.640.96%0.032.642.64شراء
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.630.96%0.032.632.63شراء
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.670.95%0.032.672.67شراء
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.710.93%0.032.712.71شراء
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.730.93%0.032.732.73شراء
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.740.92%0.032.742.74شراء
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.770.91%0.032.772.77شراء
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.850.88%0.032.852.85شراء
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.050.83%0.033.053.05شراء
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.180.79%0.033.183.18شراء
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.150.80%0.033.153.15شراء
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.040.83%0.033.043.04شراء
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.780.91%0.032.782.78شراء
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.760.91%0.032.762.76شراء
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.800.90%0.032.802.80شراء
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.840.89%0.032.842.84شراء
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.850.89%0.032.852.85شراء
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.850.88%0.032.852.85شراء
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.890.87%0.032.892.89شراء
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.970.85%0.032.972.97شراء
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.160.80%0.033.163.16شراء
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.290.77%0.033.293.29شراء
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.250.77%0.033.253.25شراء
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.160.80%0.033.163.16شراء
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.860.88%0.032.862.86شراء
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.840.89%0.032.842.84شراء
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.880.88%0.032.882.88شراء
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.920.86%0.032.922.92شراء
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.960.85%0.032.962.96شراء
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.970.85%0.032.972.97شراء
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.020.84%0.033.023.02شراء
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.090.82%0.033.093.09شراء
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.240.78%0.033.243.24شراء
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.370.75%0.033.373.37شراء
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.340.75%0.033.343.34شراء
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.270.77%0.033.273.27شراء
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.980.85%0.032.982.98شراء
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.960.85%0.032.962.96شراء
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.990.84%0.032.992.99شراء
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.030.83%0.033.033.03شراء
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.070.82%0.033.073.07شراء
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.090.82%0.033.093.09شراء
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.130.80%0.033.133.13شراء
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.210.79%0.033.213.21شراء
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.360.75%0.033.363.36شراء
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.490.72%0.033.493.49شراء
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.450.73%0.033.453.45شراء
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.390.74%0.033.393.39شراء
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.003.080.82%0.033.083.08شراء
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.003.060.82%0.033.063.06شراء
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.003.100.81%0.033.103.10شراء
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.003.140.80%0.033.143.14شراء
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.003.180.79%0.033.183.18شراء
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.003.190.79%0.033.193.19شراء
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.003.240.78%0.033.243.24شراء
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.003.310.76%0.033.313.31شراء
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.003.460.73%0.033.463.46شراء
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج