عقود الغاز الطبيعي الآجلة
NG1!
NYMEX
NG1!
عقود الغاز الطبيعي الآجلة NYMEX
لا صفقات
السابق
إفتتاح
حجم التداول
—
نطاق اليوم
السابق
إفتتاح
حجم التداول
—
نطاق اليوم
عقود عقود الغاز الطبيعي الآجلة
الرمز | تاريخ الإنتهاء | سعر | التغيير %, يوم | التغيير, يوم | أعلى سعر, يوم | أدنى, يوم | التصنيف الفني, يوم |
|---|---|---|---|---|---|---|---|
 NGU2022HENRY HUB NATURAL GAS FUTURES (SEP 2022) | 2022-08-29 | 8.287 | 1.04% | 0.085 | 8.318 | 8.178 | شراء |
| NGV2022HENRY HUB NATURAL GAS FUTURES (OCT 2022) | 2022-09-28 | 8.276 | 1.01% | 0.083 | 8.307 | 8.171 | شراء |
| NGX2022HENRY HUB NATURAL GAS FUTURES (NOV 2022) | 2022-10-27 | 8.361 | 1.08% | 0.089 | 8.385 | 8.253 | شراء |
| NGZ2022HENRY HUB NATURAL GAS FUTURES (DEC 2022) | 2022-11-28 | 8.470 | 0.97% | 0.081 | 8.500 | 8.381 | شراء |
| NGF2023HENRY HUB NATURAL GAS FUTURES (JAN 2023) | 2022-12-28 | 8.530 | 0.96% | 0.081 | 8.542 | 8.433 | شراء |
| NGG2023HENRY HUB NATURAL GAS FUTURES (FEB 2023) | 2023-01-27 | 8.043 | 0.58% | 0.046 | 8.043 | 8.043 | شراء |
| NGH2023HENRY HUB NATURAL GAS FUTURES (MAR 2023) | 2023-02-24 | 6.665 | 0.91% | 0.060 | 6.665 | 6.640 | شراء |
| NGJ2023HENRY HUB NATURAL GAS FUTURES (APR 2023) | 2023-03-29 | 5.060 | 0.90% | 0.045 | 5.067 | 5.030 | شراء قوي |
| NGK2023HENRY HUB NATURAL GAS FUTURES (MAY 2023) | 2023-04-26 | 4.894 | 0.82% | 0.040 | 4.907 | 4.893 | شراء قوي |
| NGM2023HENRY HUB NATURAL GAS FUTURES (JUN 2023) | 2023-05-26 | 4.944 | 0.88% | 0.043 | 4.948 | 4.936 | شراء قوي |
| NGN2023HENRY HUB NATURAL GAS FUTURES (JUL 2023) | 2023-06-28 | 4.994 | 0.95% | 0.047 | 4.998 | 4.985 | شراء |
| NGQ2023HENRY HUB NATURAL GAS FUTURES (AUG 2023) | 2023-07-27 | 4.960 | 2.31% | 0.112 | 4.965 | 4.801 | شراء |
| NGU2023HENRY HUB NATURAL GAS FUTURES (SEP 2023) | 2023-08-29 | 4.994 | 0.97% | 0.048 | 4.994 | 4.994 | شراء قوي |
| NGV2023HENRY HUB NATURAL GAS FUTURES (OCT 2023) | 2023-09-27 | 4.996 | 2.31% | 0.113 | 5.003 | 4.829 | شراء |
| NGX2023HENRY HUB NATURAL GAS FUTURES (NOV 2023) | 2023-10-27 | 5.174 | 2.31% | 0.117 | 5.176 | 5.019 | شراء |
| NGZ2023HENRY HUB NATURAL GAS FUTURES (DEC 2023) | 2023-11-28 | 5.407 | 2.29% | 0.121 | 5.410 | 5.253 | شراء |
| NGF2024HENRY HUB NATURAL GAS FUTURES (JAN 2024) | 2023-12-27 | 5.554 | 2.11% | 0.115 | 5.554 | 5.409 | شراء |
| NGG2024HENRY HUB NATURAL GAS FUTURES (FEB 2024) | 2024-01-29 | 5.416 | 0.56% | 0.030 | 5.416 | 5.415 | شراء قوي |
| NGH2024HENRY HUB NATURAL GAS FUTURES (MAR 2024) | 2024-02-27 | 5.000 | 0.38% | 0.019 | 5.000 | 5.000 | شراء |
| NGJ2024HENRY HUB NATURAL GAS FUTURES (APR 2024) | 2024-03-26 | 4.374 | 1.06% | 0.046 | 4.374 | 4.304 | شراء |
| NGK2024HENRY HUB NATURAL GAS FUTURES (MAY 2024) | 2024-04-26 | 4.318 | 0.94% | 0.040 | 4.318 | 4.255 | شراء |
| NGM2024HENRY HUB NATURAL GAS FUTURES (JUN 2024) | 2024-05-29 | 4.393 | 0.87% | 0.038 | 4.393 | 4.335 | شراء |
| NGN2024HENRY HUB NATURAL GAS FUTURES (JUL 2024) | 2024-06-26 | 4.470 | 0.86% | 0.038 | 4.470 | 4.411 | شراء |
| NGQ2024HENRY HUB NATURAL GAS FUTURES (AUG 2024) | 2024-07-29 | 4.495 | 0.83% | 0.037 | 4.495 | 4.435 | شراء |
| NGU2024HENRY HUB NATURAL GAS FUTURES (SEP 2024) | 2024-08-28 | 4.476 | 0.90% | 0.040 | 4.476 | 4.430 | شراء قوي |
| NGV2024HENRY HUB NATURAL GAS FUTURES (OCT 2024) | 2024-09-26 | 4.532 | 0.91% | 0.041 | 4.532 | 4.490 | شراء |
| NGX2024HENRY HUB NATURAL GAS FUTURES (NOV 2024) | 2024-10-29 | 4.715 | 0.88% | 0.041 | 4.715 | 4.675 | شراء |
| NGZ2024HENRY HUB NATURAL GAS FUTURES (DEC 2024) | 2024-11-26 | 5.092 | 0.81% | 0.041 | 5.092 | 5.048 | شراء قوي |
| NGF2025HENRY HUB NATURAL GAS FUTURES (JAN 2025) | 2024-12-27 | 5.253 | 0.79% | 0.041 | 5.253 | 5.240 | شراء |
| NGG2025HENRY HUB NATURAL GAS FUTURES (FEB 2025) | 2025-01-29 | 5.124 | 0.81% | 0.041 | 5.124 | 5.124 | شراء قوي |
| NGH2025HENRY HUB NATURAL GAS FUTURES (MAR 2025) | 2025-02-26 | 4.784 | 0.86% | 0.041 | 4.784 | 4.784 | شراء قوي |
| NGJ2025HENRY HUB NATURAL GAS FUTURES (APR 2025) | 2025-03-27 | 4.208 | 0.98% | 0.041 | 4.208 | 4.197 | شراء |
| NGK2025HENRY HUB NATURAL GAS FUTURES (MAY 2025) | 2025-04-28 | 4.162 | 0.99% | 0.041 | 4.162 | 4.162 | شراء |
| NGM2025HENRY HUB NATURAL GAS FUTURES (JUN 2025) | 2025-05-28 | 4.217 | 0.98% | 0.041 | 4.217 | 4.217 | شراء |
| NGN2025HENRY HUB NATURAL GAS FUTURES (JUL 2025) | 2025-06-26 | 4.295 | 0.96% | 0.041 | 4.295 | 4.295 | شراء قوي |
| NGQ2025HENRY HUB NATURAL GAS FUTURES (AUG 2025) | 2025-07-29 | 4.317 | 0.96% | 0.041 | 4.317 | 4.317 | شراء قوي |
| NGU2025HENRY HUB NATURAL GAS FUTURES (SEP 2025) | 2025-08-27 | 4.303 | 0.96% | 0.041 | 4.303 | 4.303 | شراء قوي |
| NGV2025HENRY HUB NATURAL GAS FUTURES (OCT 2025) | 2025-09-26 | 4.367 | 0.95% | 0.041 | 4.367 | 4.367 | شراء قوي |
| NGX2025HENRY HUB NATURAL GAS FUTURES (NOV 2025) | 2025-10-29 | 4.547 | 0.91% | 0.041 | 4.547 | 4.547 | شراء قوي |
| NGZ2025HENRY HUB NATURAL GAS FUTURES (DEC 2025) | 2025-11-25 | 4.903 | 0.62% | 0.030 | 4.903 | 4.903 | شراء |
| NGF2026HENRY HUB NATURAL GAS FUTURES (JAN 2026) | 2025-12-29 | 5.063 | 0.60% | 0.030 | 5.063 | 5.063 | شراء |
| NGG2026HENRY HUB NATURAL GAS FUTURES (FEB 2026) | 2026-01-28 | 4.942 | 0.61% | 0.030 | 4.942 | 4.942 | شراء قوي |
| NGH2026HENRY HUB NATURAL GAS FUTURES (MAR 2026) | 2026-02-25 | 4.622 | 0.65% | 0.030 | 4.622 | 4.622 | شراء |
| NGJ2026HENRY HUB NATURAL GAS FUTURES (APR 2026) | 2026-03-27 | 4.116 | 0.73% | 0.030 | 4.116 | 4.116 | شراء |
| NGK2026HENRY HUB NATURAL GAS FUTURES (MAY 2026) | 2026-04-28 | 4.078 | 0.74% | 0.030 | 4.078 | 4.078 | شراء |
| NGM2026HENRY HUB NATURAL GAS FUTURES (JUN 2026) | 2026-05-27 | 4.146 | 0.73% | 0.030 | 4.146 | 4.146 | شراء |
| NGN2026HENRY HUB NATURAL GAS FUTURES (JUL 2026) | 2026-06-26 | 4.208 | 0.72% | 0.030 | 4.208 | 4.208 | شراء |
| NGQ2026HENRY HUB NATURAL GAS FUTURES (AUG 2026) | 2026-07-29 | 4.225 | 0.72% | 0.030 | 4.225 | 4.225 | شراء |
| NGU2026HENRY HUB NATURAL GAS FUTURES (SEP 2026) | 2026-08-27 | 4.219 | 0.72% | 0.030 | 4.219 | 4.219 | شراء |
| NGV2026HENRY HUB NATURAL GAS FUTURES (OCT 2026) | 2026-09-28 | 4.278 | 0.71% | 0.030 | 4.278 | 4.278 | شراء |
| NGX2026HENRY HUB NATURAL GAS FUTURES (NOV 2026) | 2026-10-28 | 4.458 | 0.68% | 0.030 | 4.458 | 4.458 | شراء |
| NGZ2026HENRY HUB NATURAL GAS FUTURES (DEC 2026) | 2026-11-25 | 4.810 | 0.63% | 0.030 | 4.810 | 4.810 | شراء |
| NGF2027HENRY HUB NATURAL GAS FUTURES (JAN 2027) | 2026-12-29 | 4.970 | 0.61% | 0.030 | 4.970 | 4.970 | شراء |
| NGG2027HENRY HUB NATURAL GAS FUTURES (FEB 2027) | 2027-01-27 | 4.839 | 0.62% | 0.030 | 4.839 | 4.839 | شراء |
| NGH2027HENRY HUB NATURAL GAS FUTURES (MAR 2027) | 2027-02-24 | 4.548 | 0.66% | 0.030 | 4.548 | 4.548 | شراء |
| NGJ2027HENRY HUB NATURAL GAS FUTURES (APR 2027) | 2027-03-29 | 4.062 | 0.74% | 0.030 | 4.062 | 4.062 | شراء |
| NGK2027HENRY HUB NATURAL GAS FUTURES (MAY 2027) | 2027-04-28 | 4.035 | 0.75% | 0.030 | 4.035 | 4.035 | شراء |
| NGM2027HENRY HUB NATURAL GAS FUTURES (JUN 2027) | 2027-05-26 | 4.102 | 0.74% | 0.030 | 4.102 | 4.102 | شراء |
| NGN2027HENRY HUB NATURAL GAS FUTURES (JUL 2027) | 2027-06-28 | 4.172 | 0.72% | 0.030 | 4.172 | 4.172 | شراء |
| NGQ2027HENRY HUB NATURAL GAS FUTURES (AUG 2027) | 2027-07-28 | 4.181 | 0.72% | 0.030 | 4.181 | 4.181 | شراء |
| NGU2027HENRY HUB NATURAL GAS FUTURES (SEP 2027) | 2027-08-27 | 4.172 | 0.72% | 0.030 | 4.172 | 4.172 | شراء |
| NGV2027HENRY HUB NATURAL GAS FUTURES (OCT 2027) | 2027-09-28 | 4.215 | 0.72% | 0.030 | 4.215 | 4.215 | شراء |
| NGX2027HENRY HUB NATURAL GAS FUTURES (NOV 2027) | 2027-10-27 | 4.400 | 0.69% | 0.030 | 4.400 | 4.400 | شراء |
| NGZ2027HENRY HUB NATURAL GAS FUTURES (DEC 2027) | 2027-11-26 | 4.758 | 0.63% | 0.030 | 4.758 | 4.758 | شراء |
| NGF2028HENRY HUB NATURAL GAS FUTURES (JAN 2028) | 2027-12-29 | 4.953 | 0.61% | 0.030 | 4.953 | 4.953 | شراء |
| NGG2028HENRY HUB NATURAL GAS FUTURES (FEB 2028) | 2028-01-27 | 4.839 | 0.62% | 0.030 | 4.839 | 4.839 | شراء |
| NGH2028HENRY HUB NATURAL GAS FUTURES (MAR 2028) | 2028-02-25 | 4.617 | 0.65% | 0.030 | 4.617 | 4.617 | شراء |
| NGJ2028HENRY HUB NATURAL GAS FUTURES (APR 2028) | 2028-03-29 | 4.161 | 0.73% | 0.030 | 4.161 | 4.161 | شراء |
| NGK2028HENRY HUB NATURAL GAS FUTURES (MAY 2028) | 2028-04-26 | 4.140 | 0.73% | 0.030 | 4.140 | 4.140 | شراء |
| NGM2028HENRY HUB NATURAL GAS FUTURES (JUN 2028) | 2028-05-26 | 4.209 | 0.72% | 0.030 | 4.209 | 4.209 | شراء |
| NGN2028HENRY HUB NATURAL GAS FUTURES (JUL 2028) | 2028-06-28 | 4.279 | 0.71% | 0.030 | 4.279 | 4.279 | شراء قوي |
| NGQ2028HENRY HUB NATURAL GAS FUTURES (AUG 2028) | 2028-07-27 | 4.288 | 0.70% | 0.030 | 4.288 | 4.288 | شراء قوي |
| NGU2028HENRY HUB NATURAL GAS FUTURES (SEP 2028) | 2028-08-29 | 4.286 | 0.70% | 0.030 | 4.286 | 4.286 | شراء قوي |
| NGV2028HENRY HUB NATURAL GAS FUTURES (OCT 2028) | 2028-09-27 | 4.322 | 0.70% | 0.030 | 4.322 | 4.322 | شراء قوي |
| NGX2028HENRY HUB NATURAL GAS FUTURES (NOV 2028) | 2028-10-27 | 4.491 | 0.67% | 0.030 | 4.491 | 4.491 | شراء قوي |
| NGZ2028HENRY HUB NATURAL GAS FUTURES (DEC 2028) | 2028-11-28 | 4.849 | 0.62% | 0.030 | 4.849 | 4.849 | شراء قوي |
| NGF2029HENRY HUB NATURAL GAS FUTURES (JAN 2029) | 2028-12-27 | 5.043 | 0.60% | 0.030 | 5.043 | 5.043 | شراء قوي |
| NGG2029HENRY HUB NATURAL GAS FUTURES (FEB 2029) | 2029-01-29 | 4.937 | 0.61% | 0.030 | 4.937 | 4.937 | شراء قوي |
| NGH2029HENRY HUB NATURAL GAS FUTURES (MAR 2029) | 2029-02-26 | 4.747 | 0.64% | 0.030 | 4.747 | 4.747 | شراء قوي |
| NGJ2029HENRY HUB NATURAL GAS FUTURES (APR 2029) | 2029-03-27 | 4.292 | 0.70% | 0.030 | 4.292 | 4.292 | شراء قوي |
| NGK2029HENRY HUB NATURAL GAS FUTURES (MAY 2029) | 2029-04-26 | 4.273 | 0.71% | 0.030 | 4.273 | 4.273 | شراء قوي |
| NGM2029HENRY HUB NATURAL GAS FUTURES (JUN 2029) | 2029-05-29 | 4.315 | 0.70% | 0.030 | 4.315 | 4.315 | شراء قوي |
| NGN2029HENRY HUB NATURAL GAS FUTURES (JUL 2029) | 2029-06-27 | 4.362 | 0.69% | 0.030 | 4.362 | 4.362 | شراء قوي |
| NGQ2029HENRY HUB NATURAL GAS FUTURES (AUG 2029) | 2029-07-27 | 4.383 | 0.69% | 0.030 | 4.383 | 4.383 | شراء قوي |
| NGU2029HENRY HUB NATURAL GAS FUTURES (SEP 2029) | 2029-08-29 | 4.385 | 0.69% | 0.030 | 4.385 | 4.385 | شراء قوي |
| NGV2029HENRY HUB NATURAL GAS FUTURES (OCT 2029) | 2029-09-26 | 4.432 | 0.68% | 0.030 | 4.432 | 4.432 | شراء قوي |
| NGX2029HENRY HUB NATURAL GAS FUTURES (NOV 2029) | 2029-10-29 | 4.554 | 0.66% | 0.030 | 4.554 | 4.554 | شراء قوي |
| NGZ2029HENRY HUB NATURAL GAS FUTURES (DEC 2029) | 2029-11-28 | 4.794 | 0.63% | 0.030 | 4.794 | 4.794 | شراء قوي |
| NGF2030HENRY HUB NATURAL GAS FUTURES (JAN 2030) | 2029-12-27 | 5.007 | 0.60% | 0.030 | 5.007 | 5.007 | شراء قوي |
| NGG2030HENRY HUB NATURAL GAS FUTURES (FEB 2030) | 2030-01-29 | 4.927 | 0.61% | 0.030 | 4.927 | 4.927 | شراء قوي |
| NGH2030HENRY HUB NATURAL GAS FUTURES (MAR 2030) | 2030-02-26 | 4.802 | 0.63% | 0.030 | 4.802 | 4.802 | شراء قوي |
| NGJ2030HENRY HUB NATURAL GAS FUTURES (APR 2030) | 2030-03-27 | 4.432 | 0.68% | 0.030 | 4.432 | 4.432 | شراء قوي |
| NGK2030HENRY HUB NATURAL GAS FUTURES (MAY 2030) | 2030-04-26 | 4.410 | 0.68% | 0.030 | 4.410 | 4.410 | شراء قوي |
| NGM2030HENRY HUB NATURAL GAS FUTURES (JUN 2030) | 2030-05-29 | 4.445 | 0.68% | 0.030 | 4.445 | 4.445 | شراء قوي |
| NGN2030HENRY HUB NATURAL GAS FUTURES (JUL 2030) | 2030-06-26 | 4.485 | 0.67% | 0.030 | 4.485 | 4.485 | شراء قوي |
| NGQ2030HENRY HUB NATURAL GAS FUTURES (AUG 2030) | 2030-07-29 | 4.525 | 0.67% | 0.030 | 4.525 | 4.525 | شراء قوي |
| NGU2030HENRY HUB NATURAL GAS FUTURES (SEP 2030) | 2030-08-28 | 4.540 | 0.67% | 0.030 | 4.540 | 4.540 | شراء قوي |
| NGV2030HENRY HUB NATURAL GAS FUTURES (OCT 2030) | 2030-09-26 | 4.586 | 0.66% | 0.030 | 4.586 | 4.586 | شراء قوي |
| NGX2030HENRY HUB NATURAL GAS FUTURES (NOV 2030) | 2030-10-29 | 4.696 | 0.64% | 0.030 | 4.696 | 4.696 | شراء قوي |
| NGZ2030HENRY HUB NATURAL GAS FUTURES (DEC 2030) | 2030-11-26 | 4.896 | 0.62% | 0.030 | 4.896 | 4.896 | شراء قوي |