عقود Henry Hub Natural Gas Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2.772 | −0.32% | −0.009 | 2.789 | 2.757 | بيع |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.034 | −0.07% | −0.002 | 3.044 | 3.018 | بيع |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2.938 | −0.14% | −0.004 | 2.948 | 2.930 | بيع |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.704 | −0.18% | −0.005 | 2.709 | 2.704 | بيع |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.664 | +0.04% | 0.001 | 2.665 | 2.664 | بيع |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.734 | −0.29% | −0.008 | 2.734 | 2.734 | بيع |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2.894 | +1.47% | 0.042 | 2.908 | 2.758 | بيع |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.046 | −0.36% | −0.011 | 3.046 | 3.046 | بيع |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.093 | +1.21% | 0.037 | 3.107 | 2.974 | بيع |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.067 | +1.19% | 0.036 | 3.081 | 2.970 | بيع |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.143 | +1.16% | 0.036 | 3.158 | 3.022 | بيع |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.427 | +1.03% | 0.035 | 3.442 | 3.323 | بيع |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.845 | −0.39% | −0.015 | 3.845 | 3.845 | بيع |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.094 | +0.91% | 0.037 | 4.103 | 4.010 | بيع |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.894 | +0.72% | 0.028 | 3.905 | 3.811 | بيع |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.467 | +0.43% | 0.015 | 3.485 | 3.423 | حياديه |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.173 | +0.35% | 0.011 | 3.185 | 3.140 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.193 | +0.25% | 0.008 | 3.203 | 3.170 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.325 | +0.03% | 0.001 | 3.340 | 3.310 | شراء |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.469 | 0.00% | 0.000 | 3.483 | 3.455 | حياديه |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.504 | −0.03% | −0.001 | 3.517 | 3.494 | شراء |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.474 | −0.09% | −0.003 | 3.487 | 3.462 | حياديه |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.541 | −0.08% | −0.003 | 3.555 | 3.531 | بيع |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.811 | −0.10% | −0.004 | 3.814 | 3.810 | بيع |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.209 | −0.26% | −0.011 | 4.229 | 4.209 | حياديه |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.436 | −0.40% | −0.018 | 4.458 | 4.436 | حياديه |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.219 | −0.47% | −0.020 | 4.230 | 4.219 | حياديه |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.609 | −0.58% | −0.021 | 3.620 | 3.609 | حياديه |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.169 | −0.81% | −0.026 | 3.169 | 3.169 | بيع |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.186 | −0.72% | −0.023 | 3.186 | 3.186 | بيع |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.313 | −0.66% | −0.022 | 3.313 | 3.313 | بيع |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.448 | −0.63% | −0.022 | 3.448 | 3.448 | بيع |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.488 | −0.60% | −0.021 | 3.488 | 3.488 | بيع |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.478 | −0.60% | −0.021 | 3.478 | 3.478 | بيع |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.566 | −0.56% | −0.020 | 3.566 | 3.566 | حياديه |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.853 | −0.52% | −0.020 | 3.853 | 3.853 | حياديه |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.260 | −0.44% | −0.019 | 4.260 | 4.260 | شراء |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.470 | −0.33% | −0.015 | 4.470 | 4.470 | حياديه |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.264 | −0.33% | −0.014 | 4.264 | 4.264 | شراء |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.614 | +0.44% | 0.016 | 3.614 | 3.614 | شراء |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.104 | +0.91% | 0.028 | 3.104 | 3.045 | شراء |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.137 | +0.90% | 0.028 | 3.137 | 3.137 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.292 | +0.86% | 0.028 | 3.292 | 3.292 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.457 | +0.82% | 0.028 | 3.457 | 3.457 | شراء |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.477 | +0.81% | 0.028 | 3.477 | 3.477 | شراء |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.442 | +0.82% | 0.028 | 3.442 | 3.442 | شراء |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.495 | +0.81% | 0.028 | 3.495 | 3.455 | شراء |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.758 | +0.75% | 0.028 | 3.758 | 3.758 | شراء |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.156 | +0.68% | 0.028 | 4.156 | 4.156 | شراء |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.377 | +0.64% | 0.028 | 4.377 | 4.377 | شراء |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.131 | +0.68% | 0.028 | 4.131 | 4.131 | شراء |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.472 | +0.81% | 0.028 | 3.472 | 3.472 | شراء |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.952 | +0.96% | 0.028 | 2.952 | 2.952 | شراء |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.973 | +0.95% | 0.028 | 2.973 | 2.973 | شراء |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.130 | +0.90% | 0.028 | 3.130 | 3.130 | شراء |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.309 | +0.85% | 0.028 | 3.309 | 3.309 | شراء |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.356 | +0.84% | 0.028 | 3.356 | 3.356 | شراء |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.335 | +0.85% | 0.028 | 3.335 | 3.335 | شراء |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.414 | +0.83% | 0.028 | 3.414 | 3.414 | شراء |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.677 | +0.77% | 0.028 | 3.677 | 3.677 | شراء |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.085 | +0.89% | 0.036 | 4.085 | 4.085 | شراء |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.322 | +0.84% | 0.036 | 4.322 | 4.322 | شراء |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.095 | +1.29% | 0.052 | 4.095 | 4.095 | شراء |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.445 | +1.53% | 0.052 | 3.445 | 3.445 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.920 | +1.81% | 0.052 | 2.920 | 2.920 | شراء |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.945 | +1.80% | 0.052 | 2.945 | 2.945 | شراء |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.075 | +1.72% | 0.052 | 3.075 | 3.075 | شراء |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.217 | +1.64% | 0.052 | 3.217 | 3.217 | شراء |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.244 | +1.63% | 0.052 | 3.244 | 3.244 | شراء |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.212 | +1.65% | 0.052 | 3.212 | 3.212 | شراء |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.281 | +1.61% | 0.052 | 3.281 | 3.281 | شراء |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.542 | +1.49% | 0.052 | 3.542 | 3.542 | شراء |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.930 | +1.34% | 0.052 | 3.930 | 3.930 | شراء |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.160 | +1.27% | 0.052 | 4.160 | 4.160 | شراء |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.915 | +1.35% | 0.052 | 3.915 | 3.915 | شراء |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.240 | +1.31% | 0.042 | 3.240 | 3.240 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.700 | +0.07% | 0.002 | 2.700 | 2.700 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.728 | +0.07% | 0.002 | 2.728 | 2.728 | بيع |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.862 | +0.07% | 0.002 | 2.862 | 2.862 | بيع |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.006 | +0.07% | 0.002 | 3.006 | 3.006 | بيع |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.042 | +0.07% | 0.002 | 3.042 | 3.042 | بيع |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 2.998 | +0.07% | 0.002 | 2.998 | 2.998 | بيع |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.048 | +0.07% | 0.002 | 3.048 | 3.048 | بيع |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.331 | +0.06% | 0.002 | 3.331 | 3.331 | بيع |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.726 | +0.05% | 0.002 | 3.726 | 3.726 | بيع |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.965 | +0.05% | 0.002 | 3.965 | 3.965 | بيع |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.720 | +0.05% | 0.002 | 3.720 | 3.720 | بيع |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.055 | +0.07% | 0.002 | 3.055 | 3.055 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.555 | +0.08% | 0.002 | 2.555 | 2.555 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.584 | +0.08% | 0.002 | 2.584 | 2.584 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.724 | +0.07% | 0.002 | 2.724 | 2.724 | بيع |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.879 | +0.07% | 0.002 | 2.879 | 2.879 | بيع |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.919 | +0.07% | 0.002 | 2.919 | 2.919 | بيع |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.874 | +0.07% | 0.002 | 2.874 | 2.874 | بيع |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.915 | +0.07% | 0.002 | 2.915 | 2.915 | بيع |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.171 | +0.06% | 0.002 | 3.171 | 3.171 | بيع |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.551 | +0.06% | 0.002 | 3.551 | 3.551 | بيع |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.781 | +0.05% | 0.002 | 3.781 | 3.781 | بيع |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.541 | +0.06% | 0.002 | 3.541 | 3.541 | بيع |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.881 | +0.07% | 0.002 | 2.881 | 2.881 | بيع |