عقود Henry Hub Natural Gas Futures (Feb 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.434 | −0.23% | −0.008 | 3.444 | 3.401 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.088 | −0.10% | −0.004 | 4.099 | 4.061 | شراء |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.397 | +0.09% | +0.004 | 4.403 | 4.373 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.195 | +0.22% | +0.009 | 4.200 | 4.170 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.819 | +0.34% | +0.013 | 3.822 | 3.789 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.669 | +0.38% | +0.014 | 3.669 | 3.648 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.695 | +0.60% | +0.022 | 3.695 | 3.666 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.848 | +0.42% | +0.016 | 3.849 | 3.847 | شراء |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.037 | +0.40% | +0.016 | 4.037 | 4.031 | شراء قوي |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.080 | +0.47% | +0.019 | 4.080 | 4.075 | شراء |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.029 | +0.32% | +0.013 | 4.030 | 4.029 | شراء |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.074 | +0.30% | +0.012 | 4.077 | 4.074 | شراء |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.264 | +0.19% | +0.008 | 4.264 | 4.264 | شراء |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.659 | +0.91% | +0.042 | 4.691 | 4.593 | شراء |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.901 | +0.82% | +0.040 | 4.938 | 4.836 | شراء |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.563 | +0.73% | +0.033 | 4.595 | 4.514 | شراء قوي |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.952 | +0.38% | +0.015 | 3.985 | 3.919 | شراء قوي |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.530 | +0.28% | +0.010 | 3.530 | 3.530 | شراء |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.499 | −0.17% | −0.006 | 3.534 | 3.486 | شراء قوي |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.634 | −0.22% | −0.008 | 3.663 | 3.626 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.797 | −0.37% | −0.014 | 3.833 | 3.796 | شراء |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.843 | −0.31% | −0.012 | 3.875 | 3.833 | شراء |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.810 | −0.29% | −0.011 | 3.844 | 3.806 | شراء |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.874 | −0.26% | −0.010 | 3.907 | 3.858 | شراء |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.074 | −0.42% | −0.017 | 4.106 | 4.074 | شراء |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.493 | −0.42% | −0.019 | 4.534 | 4.491 | شراء |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.783 | −0.35% | −0.017 | 4.811 | 4.779 | شراء |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.396 | −0.34% | −0.015 | 4.436 | 4.393 | شراء |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.751 | −0.37% | −0.014 | 3.785 | 3.749 | شراء |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.306 | −0.66% | −0.022 | 3.343 | 3.306 | شراء |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.287 | −0.51% | −0.017 | 3.323 | 3.286 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.436 | −0.52% | −0.018 | 3.470 | 3.431 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.608 | −0.44% | −0.016 | 3.658 | 3.602 | شراء |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.660 | −0.57% | −0.021 | 3.686 | 3.654 | شراء |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.633 | −0.60% | −0.022 | 3.660 | 3.625 | شراء |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.692 | −0.59% | −0.022 | 3.716 | 3.685 | شراء |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.885 | −0.87% | −0.034 | 3.907 | 3.861 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.331 | −0.80% | −0.035 | 4.347 | 4.294 | بيع |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.608 | −0.73% | −0.034 | 4.608 | 4.608 | حياديه |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.323 | −0.76% | −0.033 | 4.323 | 4.323 | شراء |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.623 | −0.88% | −0.032 | 3.623 | 3.623 | شراء |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.180 | −0.97% | −0.031 | 3.180 | 3.180 | شراء |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.169 | −0.91% | −0.029 | 3.169 | 3.169 | شراء |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.322 | −0.84% | −0.028 | 3.322 | 3.322 | شراء |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.499 | −0.77% | −0.027 | 3.499 | 3.499 | شراء |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.563 | −0.50% | −0.018 | 3.563 | 3.563 | شراء |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.548 | −0.48% | −0.017 | 3.548 | 3.548 | شراء |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.623 | −0.60% | −0.022 | 3.623 | 3.623 | شراء |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.826 | −0.57% | −0.022 | 3.826 | 3.826 | شراء |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.269 | −0.49% | −0.021 | 4.269 | 4.269 | شراء |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.533 | −0.40% | −0.018 | 4.533 | 4.533 | شراء |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.291 | +0.12% | +0.005 | 4.291 | 4.291 | شراء قوي |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.662 | +1.50% | +0.054 | 3.662 | 3.662 | شراء قوي |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.157 | +2.00% | +0.062 | 3.157 | 3.157 | شراء قوي |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.097 | +1.24% | +0.038 | 3.097 | 3.097 | شراء قوي |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.238 | +1.22% | +0.039 | 3.238 | 3.238 | شراء قوي |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.391 | +1.19% | +0.040 | 3.391 | 3.391 | شراء قوي |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.442 | +1.18% | +0.040 | 3.442 | 3.442 | شراء قوي |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.414 | +1.22% | +0.041 | 3.414 | 3.414 | شراء قوي |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.528 | +1.94% | +0.067 | 3.528 | 3.528 | شراء قوي |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.693 | +1.09% | +0.040 | 3.693 | 3.693 | شراء قوي |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.112 | +0.93% | +0.038 | 4.112 | 4.112 | شراء قوي |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.371 | +0.83% | +0.036 | 4.371 | 4.371 | شراء قوي |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.109 | +0.83% | +0.034 | 4.109 | 4.109 | شراء قوي |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.465 | +0.90% | +0.031 | 3.465 | 3.465 | شراء قوي |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.010 | +0.97% | +0.029 | 3.010 | 3.010 | شراء |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.015 | +0.90% | +0.027 | 3.015 | 3.015 | حياديه |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.163 | +0.80% | +0.025 | 3.163 | 3.163 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.326 | +0.70% | +0.023 | 3.326 | 3.326 | شراء قوي |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.379 | +0.63% | +0.021 | 3.379 | 3.379 | شراء قوي |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.352 | +0.57% | +0.019 | 3.352 | 3.352 | شراء قوي |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.402 | +0.50% | +0.017 | 3.402 | 3.402 | شراء قوي |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.600 | +0.39% | +0.014 | 3.600 | 3.600 | شراء قوي |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.032 | +0.30% | +0.012 | 4.032 | 4.032 | شراء قوي |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.288 | +0.23% | +0.010 | 4.288 | 4.288 | شراء |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.986 | −0.60% | −0.024 | 3.986 | 3.986 | شراء |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.276 | −0.73% | −0.024 | 3.276 | 3.276 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.806 | −0.85% | −0.024 | 2.806 | 2.806 | بيع قوي |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.786 | −0.85% | −0.024 | 2.786 | 2.786 | بيع قوي |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.936 | −0.81% | −0.024 | 2.936 | 2.936 | بيع قوي |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.096 | −0.77% | −0.024 | 3.096 | 3.096 | بيع قوي |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.151 | −0.76% | −0.024 | 3.151 | 3.151 | بيع قوي |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.126 | −0.76% | −0.024 | 3.126 | 3.126 | بيع قوي |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.201 | −0.74% | −0.024 | 3.201 | 3.201 | بيع قوي |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.431 | −0.69% | −0.024 | 3.431 | 3.431 | بيع قوي |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.861 | −0.62% | −0.024 | 3.861 | 3.861 | بيع |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.111 | −0.58% | −0.024 | 4.111 | 4.111 | بيع قوي |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.846 | −0.62% | −0.024 | 3.846 | 3.846 | بيع قوي |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.226 | −0.74% | −0.024 | 3.226 | 3.226 | بيع قوي |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.776 | −0.86% | −0.024 | 2.776 | 2.776 | بيع قوي |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.806 | −0.85% | −0.024 | 2.806 | 2.806 | بيع قوي |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.948 | −0.81% | −0.024 | 2.948 | 2.948 | بيع قوي |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.113 | −0.77% | −0.024 | 3.113 | 3.113 | بيع قوي |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.153 | −0.76% | −0.024 | 3.153 | 3.153 | بيع قوي |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.128 | −0.76% | −0.024 | 3.128 | 3.128 | بيع قوي |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.174 | −0.75% | −0.024 | 3.174 | 3.174 | بيع قوي |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.434 | −0.69% | −0.024 | 3.434 | 3.434 | بيع قوي |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.834 | −0.62% | −0.024 | 3.834 | 3.834 | بيع قوي |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.089 | −0.58% | −0.024 | 4.089 | 4.089 | بيع قوي |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.849 | −0.62% | −0.024 | 3.849 | 3.849 | بيع قوي |