Henry Hub Natural Gas Futures (Feb 2019)Henry Hub Natural Gas Futures (Feb 2019)Henry Hub Natural Gas Futures (Feb 2019)

Henry Hub Natural Gas Futures (Feb 2019)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Henry Hub Natural Gas Futures (Feb 2019)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273.871+3.28%0.1233.9443.850
شراء قوي
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.486+2.17%0.0743.5453.474
شراء قوي
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-262.985+1.57%0.0463.0172.970
شراء
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272.968+1.47%0.0432.9912.953
شراء قوي
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.049+1.30%0.0393.0733.035
شراء قوي
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.236+1.09%0.0353.2583.220
شراء قوي
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.408+0.86%0.0293.4233.395
شراء
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.448+0.82%0.0283.4653.433
شراء
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.432+0.88%0.0303.4433.418
شراء قوي
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.511+0.83%0.0293.5283.493
شراء قوي
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.787+0.61%0.0233.7943.770
شراء قوي
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.246+0.52%0.0224.2584.202
شراء قوي
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.522+0.42%0.0194.5304.486
شراء قوي
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.243+0.26%0.0114.2454.236
شراء قوي
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.680−0.81%−0.0303.6923.667
حياديه
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.360−0.77%−0.0263.3793.352
شراء
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.410+0.77%0.0263.4273.372
شراء قوي
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.542+0.85%0.0303.5573.500
شراء قوي
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.680+0.14%0.0053.7003.669
شراء
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.736+0.81%0.0303.7363.734
شراء قوي
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.675+0.82%0.0303.6893.648
شراء
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.730−0.27%−0.0103.7313.730
شراء
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.968+0.63%0.0253.9803.938
شراء
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.355+0.48%0.0214.3644.314
شراء
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.627+0.61%0.0284.6274.627
شراء قوي
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.341+0.42%0.0184.3414.341
شراء
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.701+0.05%0.0023.7013.701
حياديه
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.266−0.31%−0.0103.2663.266
بيع
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.287−0.27%−0.0093.2873.287
حياديه
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.429−0.23%−0.0083.4293.429
حياديه
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.576−0.03%−0.0013.5763.576
شراء
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.6130.00%0.0003.6133.613
شراء
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.590+0.03%0.0013.5903.590
شراء
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.651−0.14%−0.0053.6513.651
حياديه
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.919−0.03%−0.0013.9193.919
شراء
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.302+0.05%0.0024.3024.302
شراء
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.547+0.11%0.0054.5474.547
شراء
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.320+0.30%0.0134.3204.320
شراء
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.681+0.25%0.0093.6813.681
حياديه
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.176−0.81%−0.0263.1763.176
حياديه
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.181−0.34%−0.0113.1813.181
حياديه
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.304−0.30%−0.0103.3043.304
حياديه
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.428−0.29%−0.0103.4283.428
بيع
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.477−0.26%−0.0093.4773.477
بيع
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.460−0.26%−0.0093.4603.460
حياديه
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.527−0.56%−0.0203.5273.527
حياديه
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.745−0.50%−0.0193.7453.745
بيع
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.157−0.43%−0.0184.1574.157
حياديه
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.387−0.34%−0.0154.3874.387
شراء
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.131−0.84%−0.0354.1314.131
بيع
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.471−1.56%−0.0553.4713.471
بيع
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.001−1.48%−0.0453.0013.001
حياديه
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.010−1.34%−0.0413.0103.010
حياديه
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.148−1.38%−0.0443.1483.148
بيع
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.295−1.41%−0.0473.2953.295
بيع
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.339−1.48%−0.0503.3393.339
بيع
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.317−1.54%−0.0523.3173.317
بيع
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.388−1.60%−0.0553.3883.388
بيع
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.626−1.57%−0.0583.6263.626
بيع قوي
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.041−1.46%−0.0604.0414.041
بيع
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.274−1.45%−0.0634.2744.274
بيع
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.049−1.60%−0.0664.0494.049
بيع
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.431−1.97%−0.0693.4313.431
بيع
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.949−2.35%−0.0712.9492.949
حياديه
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.964−2.44%−0.0742.9642.964
حياديه
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.101−2.42%−0.0773.1013.101
حياديه
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.249−2.37%−0.0793.2493.249
حياديه
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.289−1.56%−0.0523.2893.289
شراء
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.256−1.66%−0.0553.2563.256
شراء
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.309−1.69%−0.0573.3093.309
شراء
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.532−1.67%−0.0603.5323.532
حياديه
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.952−1.05%−0.0423.9523.952
شراء
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.169−1.07%−0.0454.1694.169
حياديه
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.952−1.18%−0.0473.9523.952
حياديه
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.249−3.27%−0.1103.2493.249
بيع
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.779−3.17%−0.0912.7792.779
بيع
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.793−3.16%−0.0912.7932.793
بيع
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.918−3.19%−0.0962.9182.918
بيع
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.053−3.20%−0.1013.0533.053
بيع
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.091−3.16%−0.1013.0913.091
بيع
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.066−3.19%−0.1013.0663.066
بيع
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.140−3.12%−0.1013.1403.140
بيع
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.392−2.89%−0.1013.3923.392
بيع
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.815−2.20%−0.0863.8153.815
حياديه
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.049−1.84%−0.0764.0494.049
بيع
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.823−1.95%−0.0763.8233.823
حياديه
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.171−2.34%−0.0763.1713.171
حياديه
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.681−2.76%−0.0762.6812.681
حياديه
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.696−2.74%−0.0762.6962.696
حياديه
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.836−2.61%−0.0762.8362.836
حياديه
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-282.991−2.48%−0.0762.9912.991
حياديه
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.023−2.45%−0.0763.0233.023
حياديه
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-272.978−2.49%−0.0762.9782.978
حياديه
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.053−2.43%−0.0763.0533.053
حياديه
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.308−2.25%−0.0763.3083.308
حياديه
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.705−2.01%−0.0763.7053.705
حياديه
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293.920−1.90%−0.0763.9203.920
حياديه
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.700−2.01%−0.0763.7003.700
حياديه
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.050−2.43%−0.0763.0503.050
حياديه
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.560−2.88%−0.0762.5602.560
حياديه