عقود Henry Hub Natural Gas Futures (Mar 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.097 | −0.19% | −0.006 | 3.134 | 3.092 | حياديه |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.345 | −0.30% | −0.010 | 3.379 | 3.340 | حياديه |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.937 | −0.13% | −0.005 | 3.963 | 3.933 | حياديه |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.251 | +0.05% | +0.002 | 4.274 | 4.247 | حياديه |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.037 | 0.00% | 0.000 | 4.058 | 4.036 | حياديه |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.664 | −0.03% | −0.001 | 3.684 | 3.663 | حياديه |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.520 | −0.11% | −0.004 | 3.538 | 3.520 | حياديه |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.543 | −0.23% | −0.008 | 3.562 | 3.543 | حياديه |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.700 | −0.30% | −0.011 | 3.719 | 3.700 | حياديه |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.881 | −0.31% | −0.012 | 3.900 | 3.881 | حياديه |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.924 | −0.41% | −0.016 | 3.946 | 3.924 | حياديه |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.882 | −0.46% | −0.018 | 3.904 | 3.882 | بيع |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.928 | −0.43% | −0.017 | 3.950 | 3.928 | حياديه |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.129 | −0.51% | −0.021 | 4.155 | 4.128 | حياديه |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.530 | −0.48% | −0.022 | 4.561 | 4.520 | حياديه |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.790 | −0.48% | −0.023 | 4.824 | 4.787 | حياديه |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.443 | −0.67% | −0.030 | 4.487 | 4.431 | حياديه |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.888 | +0.31% | +0.012 | 3.888 | 3.880 | شراء |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.428 | −1.01% | −0.035 | 3.471 | 3.428 | شراء |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.409 | −1.02% | −0.035 | 3.445 | 3.409 | شراء |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.584 | +0.56% | +0.020 | 3.590 | 3.560 | شراء قوي |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.744 | 0.00% | 0.000 | 3.744 | 3.744 | شراء |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.793 | +0.50% | +0.019 | 3.795 | 3.776 | شراء قوي |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.758 | +0.51% | +0.019 | 3.764 | 3.738 | شراء قوي |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.814 | −0.05% | −0.002 | 3.814 | 3.813 | شراء |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.021 | −0.07% | −0.003 | 4.021 | 4.021 | شراء |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.440 | −0.02% | −0.001 | 4.440 | 4.440 | شراء |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.727 | +0.32% | +0.015 | 4.727 | 4.716 | شراء |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.363 | +0.41% | +0.018 | 4.363 | 4.363 | شراء |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.720 | +0.49% | +0.018 | 3.720 | 3.694 | حياديه |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.260 | +0.40% | +0.013 | 3.260 | 3.260 | شراء |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.240 | +0.43% | +0.014 | 3.240 | 3.236 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.391 | +0.53% | +0.018 | 3.391 | 3.383 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.560 | +0.48% | +0.017 | 3.560 | 3.553 | شراء |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.625 | +0.47% | +0.017 | 3.625 | 3.618 | شراء |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.600 | +0.59% | +0.021 | 3.600 | 3.600 | حياديه |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.660 | +0.63% | +0.023 | 3.660 | 3.660 | حياديه |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.890 | +0.73% | +0.028 | 3.890 | 3.890 | حياديه |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.342 | +0.74% | +0.032 | 4.342 | 4.342 | شراء |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.594 | +0.72% | +0.033 | 4.594 | 4.594 | حياديه |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.300 | +0.77% | +0.033 | 4.300 | 4.300 | شراء |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.600 | +0.93% | +0.033 | 3.600 | 3.600 | شراء |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.141 | +1.09% | +0.034 | 3.141 | 3.141 | شراء |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.121 | +1.10% | +0.034 | 3.121 | 3.121 | شراء |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.278 | +1.05% | +0.034 | 3.278 | 3.278 | شراء |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.462 | +1.02% | +0.035 | 3.462 | 3.462 | شراء |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.528 | +1.00% | +0.035 | 3.528 | 3.528 | شراء |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.515 | +1.01% | +0.035 | 3.515 | 3.515 | شراء |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.587 | +0.99% | +0.035 | 3.587 | 3.587 | شراء |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.789 | +0.96% | +0.036 | 3.789 | 3.789 | شراء |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.241 | +0.86% | +0.036 | 4.241 | 4.241 | شراء قوي |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.507 | +0.81% | +0.036 | 4.507 | 4.507 | شراء قوي |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.248 | +0.88% | +0.037 | 4.248 | 4.248 | شراء قوي |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.619 | +1.17% | +0.042 | 3.619 | 3.619 | شراء قوي |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.118 | +1.37% | +0.042 | 3.118 | 3.118 | شراء قوي |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.077 | +1.38% | +0.042 | 3.077 | 3.077 | شراء قوي |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.217 | +1.80% | +0.057 | 3.217 | 3.217 | شراء قوي |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.377 | +2.30% | +0.076 | 3.377 | 3.377 | شراء قوي |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.440 | +2.26% | +0.076 | 3.440 | 3.440 | شراء قوي |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.414 | +2.28% | +0.076 | 3.414 | 3.414 | شراء قوي |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.509 | +2.21% | +0.076 | 3.509 | 3.509 | شراء قوي |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.704 | +2.09% | +0.076 | 3.704 | 3.704 | شراء قوي |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.130 | +1.87% | +0.076 | 4.130 | 4.130 | شراء قوي |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.395 | +1.76% | +0.076 | 4.395 | 4.395 | شراء قوي |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.119 | +1.88% | +0.076 | 4.119 | 4.119 | شراء قوي |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.494 | +2.22% | +0.076 | 3.494 | 3.494 | شراء قوي |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.090 | +2.52% | +0.076 | 3.090 | 3.090 | شراء قوي |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.103 | +2.51% | +0.076 | 3.103 | 3.103 | شراء قوي |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.230 | +2.41% | +0.076 | 3.230 | 3.230 | شراء قوي |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.371 | +2.31% | +0.076 | 3.371 | 3.371 | شراء قوي |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.410 | +2.28% | +0.076 | 3.410 | 3.410 | شراء قوي |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.370 | +2.31% | +0.076 | 3.370 | 3.370 | شراء قوي |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.428 | +2.27% | +0.076 | 3.428 | 3.428 | شراء قوي |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.634 | +2.14% | +0.076 | 3.634 | 3.634 | شراء قوي |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.075 | +1.90% | +0.076 | 4.075 | 4.075 | شراء قوي |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.339 | +1.78% | +0.076 | 4.339 | 4.339 | شراء قوي |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.038 | +1.92% | +0.076 | 4.038 | 4.038 | شراء قوي |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.368 | +2.31% | +0.076 | 3.368 | 3.368 | شراء قوي |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.904 | +2.18% | +0.062 | 2.904 | 2.904 | شراء قوي |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.884 | +2.20% | +0.062 | 2.884 | 2.884 | شراء قوي |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.034 | +2.09% | +0.062 | 3.034 | 3.034 | شراء قوي |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.194 | +1.98% | +0.062 | 3.194 | 3.194 | شراء قوي |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.226 | +1.96% | +0.062 | 3.226 | 3.226 | شراء قوي |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.201 | +1.98% | +0.062 | 3.201 | 3.201 | شراء قوي |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.276 | +1.93% | +0.062 | 3.276 | 3.276 | شراء قوي |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.506 | +1.80% | +0.062 | 3.506 | 3.506 | شراء قوي |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.936 | +1.60% | +0.062 | 3.936 | 3.936 | شراء قوي |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.186 | +1.50% | +0.062 | 4.186 | 4.186 | شراء قوي |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.921 | +1.61% | +0.062 | 3.921 | 3.921 | شراء قوي |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.301 | +1.91% | +0.062 | 3.301 | 3.301 | شراء قوي |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.851 | +2.22% | +0.062 | 2.851 | 2.851 | شراء قوي |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.881 | +2.20% | +0.062 | 2.881 | 2.881 | شراء قوي |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.023 | +2.09% | +0.062 | 3.023 | 3.023 | شراء قوي |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.188 | +1.98% | +0.062 | 3.188 | 3.188 | شراء قوي |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.228 | +1.96% | +0.062 | 3.228 | 3.228 | شراء قوي |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.203 | +1.97% | +0.062 | 3.203 | 3.203 | شراء قوي |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.249 | +1.95% | +0.062 | 3.249 | 3.249 | شراء قوي |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.509 | +1.80% | +0.062 | 3.509 | 3.509 | شراء قوي |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.909 | +1.61% | +0.062 | 3.909 | 3.909 | شراء قوي |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.164 | +1.51% | +0.062 | 4.164 | 4.164 | شراء قوي |