عقود Henry Hub Natural Gas Futures (Mar 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.478 | +0.06% | +0.002 | 3.585 | 3.409 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.109 | +1.26% | +0.051 | 4.211 | 4.006 | شراء |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.407 | +1.50% | +0.065 | 4.494 | 4.299 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.192 | +1.57% | +0.065 | 4.272 | 4.087 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.820 | +1.65% | +0.062 | 3.882 | 3.725 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.660 | +1.33% | +0.048 | 3.722 | 3.586 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.676 | +1.32% | +0.048 | 3.733 | 3.607 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.834 | +1.24% | +0.047 | 3.886 | 3.768 | شراء |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.024 | +1.16% | +0.046 | 4.068 | 3.961 | شراء |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.061 | +1.17% | +0.047 | 4.107 | 3.998 | شراء |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.021 | +1.26% | +0.050 | 4.061 | 3.953 | شراء |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.068 | +1.22% | +0.049 | 4.109 | 4.000 | شراء |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.255 | +1.02% | +0.043 | 4.294 | 4.192 | شراء |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.659 | +0.91% | +0.042 | 4.691 | 4.593 | شراء |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.906 | +0.93% | +0.045 | 4.938 | 4.836 | شراء |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.566 | +0.79% | +0.036 | 4.595 | 4.514 | شراء قوي |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.959 | +0.56% | +0.022 | 3.985 | 3.919 | شراء قوي |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.524 | +0.06% | +0.002 | 3.549 | 3.503 | شراء قوي |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.503 | −0.06% | −0.002 | 3.534 | 3.486 | شراء قوي |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.640 | −0.05% | −0.002 | 3.663 | 3.626 | شراء قوي |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.813 | +0.05% | +0.002 | 3.833 | 3.796 | شراء قوي |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.859 | +0.10% | +0.004 | 3.875 | 3.839 | شراء قوي |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.823 | +0.05% | +0.002 | 3.844 | 3.811 | شراء |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.875 | −0.23% | −0.009 | 3.907 | 3.874 | شراء |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.083 | −0.20% | −0.008 | 4.106 | 4.080 | شراء |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.500 | −0.27% | −0.012 | 4.534 | 4.500 | شراء |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.811 | +0.23% | +0.011 | 4.811 | 4.807 | شراء قوي |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.426 | +0.34% | +0.015 | 4.436 | 4.422 | شراء قوي |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.765 | 0.00% | 0.000 | 3.785 | 3.765 | شراء قوي |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.327 | −0.03% | −0.001 | 3.343 | 3.325 | شراء |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.299 | −0.15% | −0.005 | 3.323 | 3.299 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.442 | −0.35% | −0.012 | 3.470 | 3.442 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.611 | −0.36% | −0.013 | 3.658 | 3.611 | شراء |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.686 | +0.14% | +0.005 | 3.686 | 3.680 | شراء قوي |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.640 | −0.41% | −0.015 | 3.654 | 3.640 | شراء |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.716 | +0.05% | +0.002 | 3.716 | 3.710 | شراء قوي |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.885 | −0.87% | −0.034 | 3.907 | 3.885 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.319 | −1.08% | −0.047 | 4.347 | 4.314 | بيع |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.642 | +0.48% | +0.022 | 4.642 | 4.642 | شراء قوي |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.356 | +1.02% | +0.044 | 4.356 | 4.356 | شراء قوي |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.655 | +0.27% | +0.010 | 3.655 | 3.655 | شراء قوي |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.211 | +0.38% | +0.012 | 3.211 | 3.211 | شراء قوي |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.198 | +0.47% | +0.015 | 3.198 | 3.198 | شراء قوي |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.350 | +0.66% | +0.022 | 3.350 | 3.350 | شراء قوي |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.526 | +0.94% | +0.033 | 3.526 | 3.526 | شراء قوي |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.581 | +1.07% | +0.038 | 3.581 | 3.581 | شراء قوي |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.565 | +1.48% | +0.052 | 3.565 | 3.565 | شراء قوي |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.645 | +1.82% | +0.065 | 3.645 | 3.645 | شراء قوي |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.848 | +1.50% | +0.057 | 3.848 | 3.848 | شراء قوي |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.290 | +1.39% | +0.059 | 4.290 | 4.290 | شراء قوي |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.551 | +1.22% | +0.055 | 4.551 | 4.551 | شراء قوي |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.286 | +1.23% | +0.052 | 4.286 | 4.286 | شراء قوي |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.608 | +0.08% | +0.003 | 3.608 | 3.608 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.095 | 0.00% | 0.000 | 3.095 | 3.095 | شراء |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.059 | −0.10% | −0.003 | 3.059 | 3.059 | شراء |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.199 | −0.22% | −0.007 | 3.199 | 3.199 | شراء |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.351 | −0.30% | −0.010 | 3.351 | 3.351 | شراء |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.402 | −0.38% | −0.013 | 3.402 | 3.402 | شراء |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.373 | −0.47% | −0.016 | 3.373 | 3.373 | شراء |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.461 | −0.55% | −0.019 | 3.461 | 3.461 | شراء |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.653 | −0.63% | −0.023 | 3.653 | 3.653 | شراء |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.074 | −0.63% | −0.026 | 4.074 | 4.074 | حياديه |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.335 | −0.66% | −0.029 | 4.335 | 4.335 | حياديه |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.075 | −0.05% | −0.002 | 4.075 | 4.075 | شراء |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.434 | −0.17% | −0.006 | 3.434 | 3.420 | شراء |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.981 | −0.30% | −0.009 | 2.981 | 2.981 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.988 | −0.40% | −0.012 | 2.988 | 2.988 | بيع |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.138 | +0.45% | +0.014 | 3.138 | 3.138 | بيع |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.303 | +1.26% | +0.041 | 3.303 | 3.303 | شراء |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.358 | +1.79% | +0.059 | 3.358 | 3.358 | شراء قوي |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.333 | +2.40% | +0.078 | 3.333 | 3.333 | شراء |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.385 | +2.27% | +0.075 | 3.385 | 3.385 | شراء |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.586 | +2.05% | +0.072 | 3.586 | 3.586 | شراء قوي |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.020 | +1.75% | +0.069 | 4.020 | 4.020 | شراء |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.278 | +1.54% | +0.065 | 4.278 | 4.278 | شراء |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.010 | +1.57% | +0.062 | 4.010 | 4.010 | شراء قوي |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.300 | −0.84% | −0.028 | 3.300 | 3.300 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.830 | −0.98% | −0.028 | 2.830 | 2.830 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.810 | −0.99% | −0.028 | 2.810 | 2.810 | بيع قوي |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.960 | −0.94% | −0.028 | 2.960 | 2.960 | بيع |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.120 | −0.89% | −0.028 | 3.120 | 3.120 | بيع |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.175 | −0.16% | −0.005 | 3.175 | 3.175 | شراء |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.150 | −0.16% | −0.005 | 3.150 | 3.150 | شراء |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.225 | −0.15% | −0.005 | 3.225 | 3.225 | شراء |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.455 | −0.14% | −0.005 | 3.455 | 3.455 | شراء |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.885 | −0.13% | −0.005 | 3.885 | 3.885 | شراء |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.135 | −0.12% | −0.005 | 4.135 | 4.135 | شراء |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.870 | −0.13% | −0.005 | 3.870 | 3.870 | شراء |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.250 | −0.15% | −0.005 | 3.250 | 3.250 | شراء |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.800 | −0.18% | −0.005 | 2.800 | 2.800 | شراء |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.830 | −0.18% | −0.005 | 2.830 | 2.830 | شراء |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.972 | −0.17% | −0.005 | 2.972 | 2.972 | شراء |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.137 | −0.16% | −0.005 | 3.137 | 3.137 | شراء |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.177 | −0.16% | −0.005 | 3.177 | 3.177 | شراء |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.152 | −0.16% | −0.005 | 3.152 | 3.152 | شراء |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.198 | −0.16% | −0.005 | 3.198 | 3.198 | شراء |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.458 | −0.14% | −0.005 | 3.458 | 3.458 | شراء |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.858 | −0.13% | −0.005 | 3.858 | 3.858 | شراء |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.113 | −0.12% | −0.005 | 4.113 | 4.113 | شراء |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.873 | −0.13% | −0.005 | 3.873 | 3.873 | حياديه |