ابدأ الآن
Henry Hub Natural Gas Futures (Apr 2015)Henry Hub Natural Gas Futures (Apr 2015)Henry Hub Natural Gas Futures (Apr 2015)

Henry Hub Natural Gas Futures (Apr 2015)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.884−3.19%−0.1284.0453.842
بيع
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.655−2.46%−0.0923.7853.617
بيع
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.265−2.07%−0.0693.3623.241
بيع
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.255−1.57%−0.0523.3383.225
بيع
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.311−1.60%−0.0543.3853.280
بيع
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.503−1.27%−0.0453.5673.468
بيع
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.714−1.01%−0.0383.7793.671
بيع
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.773−0.87%−0.0333.8263.726
بيع
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.743−0.80%−0.0303.7963.693
بيع
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.787−0.79%−0.0303.8403.736
بيع
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.014−0.57%−0.0234.0613.964
بيع
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.463−0.18%−0.0084.4964.409
بيع
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.697−0.17%−0.0084.7254.641
بيع
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.296+0.09%+0.0044.3194.249
بيع
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.747+0.13%+0.0053.7703.715
بيع
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.424+0.12%+0.0043.4553.399
بيع
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.402+0.06%+0.0023.4313.382
بيع
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.529+0.11%+0.0043.5603.505
بيع
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.679+0.11%+0.0043.7073.657
بيع
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.720+0.05%+0.0023.7443.700
بيع
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.698+0.11%+0.0043.7223.681
بيع
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.764+0.13%+0.0053.7853.749
بيع
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.938−0.13%−0.0053.9683.935
بيع
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.356−0.18%−0.0084.3954.353
بيع
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.636−0.28%−0.0134.6504.636
بيع
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.271+0.21%+0.0094.2854.269
بيع
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.660+0.14%+0.0053.6803.660
بيع
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.205−0.12%−0.0043.2203.205
بيع
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.190−0.06%−0.0023.1963.190
بيع
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.325−0.48%−0.0163.3253.325
بيع
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.480−0.17%−0.0063.4813.480
بيع
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.543−0.51%−0.0183.5433.543
بيع
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.528−0.51%−0.0183.5283.528
بيع
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.585−0.33%−0.0123.5853.585
بيع قوي
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.783−0.53%−0.0203.7873.783
بيع قوي
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.209−0.52%−0.0224.2164.209
بيع قوي
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.490−0.60%−0.0274.4904.490
بيع قوي
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.213+0.17%+0.0074.2134.213
بيع
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.533−0.23%−0.0083.5333.533
بيع
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.147+0.22%+0.0073.1473.147
بيع
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.127+0.22%+0.0073.1273.127
بيع
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.281+0.21%+0.0073.2813.281
بيع
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.455+0.23%+0.0083.4553.455
بيع
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.514+0.23%+0.0083.5143.514
بيع
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.494+0.26%+0.0093.4943.494
بيع
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.561+0.28%+0.0103.5613.561
بيع
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.753+0.32%+0.0123.7533.753
بيع
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.194+0.38%+0.0164.1944.194
بيع
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.470+0.34%+0.0154.4704.470
بيع
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.190+0.41%+0.0174.1904.190
بيع
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.597+0.50%+0.0183.5973.597
بيع
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.178+0.60%+0.0193.1783.178
شراء
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.144+0.67%+0.0213.1443.144
شراء
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.280+0.68%+0.0223.2803.280
شراء
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.436+0.67%+0.0233.4363.436
شراء
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.505+0.69%+0.0243.5053.505
شراء
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.487+0.75%+0.0263.4873.487
شراء
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.560+0.91%+0.0323.5603.560
شراء
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.756+0.51%+0.0193.7563.756
شراء
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.190+0.48%+0.0204.1904.190
شراء
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.434+0.50%+0.0224.4344.434
شراء
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.143+0.56%+0.0234.1434.143
شراء
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.510+0.72%+0.0253.5103.510
شراء
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.044+1.13%+0.0343.0443.044
شراء
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.018+1.14%+0.0343.0183.018
شراء
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.163+1.09%+0.0343.1633.163
شراء
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.323+1.03%+0.0343.3233.323
شراء
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.372+1.02%+0.0343.3723.372
حياديه
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.356+1.02%+0.0343.3563.356
شراء
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.444+1.00%+0.0343.4443.444
شراء
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.678+0.93%+0.0343.6783.678
شراء
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.107+0.83%+0.0344.1074.107
شراء
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.377+0.30%+0.0134.3774.377
شراء
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.060+0.32%+0.0134.0604.060
شراء
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.370+0.39%+0.0133.3703.370
شراء
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.881+0.45%+0.0132.8812.881
حياديه
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.862+0.46%+0.0132.8622.862
حياديه
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.998+0.44%+0.0132.9982.998
حياديه
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.158+0.41%+0.0133.1583.158
بيع
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.218+0.41%+0.0133.2183.218
بيع
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.190+0.41%+0.0133.1903.190
بيع
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.260+0.40%+0.0133.2603.260
بيع
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.456+0.38%+0.0133.4563.456
بيع
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.853+0.34%+0.0133.8533.853
بيع
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.108+0.32%+0.0134.1084.108
بيع
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.843+0.34%+0.0133.8433.843
بيع
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.203+0.41%+0.0133.2033.203
بيع
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.788+0.47%+0.0132.7882.788
بيع
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.788+0.47%+0.0132.7882.788
بيع
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.948+0.44%+0.0132.9482.948
بيع
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.128+0.42%+0.0133.1283.128
بيع
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.198+0.41%+0.0133.1983.198
بيع
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.173+0.41%+0.0133.1733.173
بيع
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.248+0.40%+0.0133.2483.248
شراء
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.508+0.37%+0.0133.5083.508
شراء
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.938+0.33%+0.0133.9383.938
شراء
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.193+0.31%+0.0134.1934.193
شراء
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.923+0.33%+0.0133.9233.923
حياديه
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.323+0.39%+0.0133.3233.323
بيع
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.923+0.45%+0.0132.9232.923
بيع