رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.399 | +2.35% | 0.055 | 2.401 | 2.334 | شراء |
NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.611 | +2.03% | 0.052 | 2.614 | 2.551 | شراء |
NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.679 | +1.94% | 0.051 | 2.681 | 2.622 | شراء |
NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.658 | +1.88% | 0.049 | 2.660 | 2.607 | شراء |
NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.726 | +1.91% | 0.051 | 2.726 | 2.673 | شراء |
NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.072 | +1.59% | 0.048 | 3.074 | 3.031 | شراء |
NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.543 | +1.00% | 0.035 | 3.549 | 3.522 | شراء |
NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.817 | +1.22% | 0.046 | 3.817 | 3.781 | شراء |
NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.639 | +1.00% | 0.036 | 3.640 | 3.618 | شراء |
NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.229 | +1.35% | 0.043 | 3.229 | 3.201 | حيادية |
NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.991 | +1.42% | 0.042 | 2.992 | 2.963 | بيع |
NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.027 | +1.14% | 0.034 | 3.028 | 3.009 | بيع |
NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.196 | +0.92% | 0.029 | 3.196 | 3.180 | بيع |
NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.379 | +0.78% | 0.026 | 3.379 | 3.370 | بيع |
NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.419 | +0.74% | 0.025 | 3.419 | 3.411 | بيع |
NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.389 | +0.65% | 0.022 | 3.389 | 3.385 | بيع |
NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.453 | +0.55% | 0.019 | 3.454 | 3.440 | بيع |
NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.759 | +0.40% | 0.015 | 3.759 | 3.757 | بيع |
NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.210 | +0.33% | 0.014 | 4.210 | 4.210 | بيع |
NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.476 | +0.45% | 0.020 | 4.476 | 4.475 | بيع |
NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.276 | +0.28% | 0.012 | 4.276 | 4.276 | بيع |
NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.743 | +0.21% | 0.008 | 3.775 | 3.722 | بيع |
NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.373 | +0.30% | 0.010 | 3.397 | 3.359 | بيع |
NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.406 | +0.44% | 0.015 | 3.423 | 3.387 | حيادية |
NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.570 | +0.42% | 0.015 | 3.570 | 3.570 | حيادية |
NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.746 | +0.43% | 0.016 | 3.752 | 3.746 | حيادية |
NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.784 | +0.45% | 0.017 | 3.785 | 3.784 | حيادية |
NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.755 | +0.45% | 0.017 | 3.755 | 3.755 | حيادية |
NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.811 | +0.45% | 0.017 | 3.811 | 3.811 | حيادية |
NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.123 | +0.27% | 0.011 | 4.123 | 4.123 | حيادية |
NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.575 | +0.26% | 0.012 | 4.575 | 4.575 | حيادية |
NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.834 | +0.29% | 0.014 | 4.834 | 4.834 | حيادية |
NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.609 | +0.11% | 0.005 | 4.609 | 4.609 | حيادية |
NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.912 | +0.03% | 0.001 | 3.912 | 3.912 | بيع |
NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.385 | +0.06% | 0.002 | 3.385 | 3.385 | بيع |
NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.397 | +0.12% | 0.004 | 3.397 | 3.397 | بيع |
NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.559 | +0.31% | 0.011 | 3.559 | 3.559 | حيادية |
NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.716 | +0.16% | 0.006 | 3.716 | 3.716 | بيع |
NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.750 | +0.16% | 0.006 | 3.750 | 3.750 | بيع |
NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.721 | +0.19% | 0.007 | 3.721 | 3.721 | حيادية |
NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.790 | +0.19% | 0.007 | 3.790 | 3.790 | حيادية |
NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.106 | +0.20% | 0.008 | 4.106 | 4.106 | حيادية |
NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.552 | +0.18% | 0.008 | 4.552 | 4.552 | حيادية |
NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.818 | +0.23% | 0.011 | 4.818 | 4.818 | حيادية |
NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.598 | +0.33% | 0.015 | 4.598 | 4.598 | شراء |
NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.898 | +0.21% | 0.008 | 3.898 | 3.898 | بيع |
NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.358 | +0.39% | 0.013 | 3.358 | 3.358 | بيع |
NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.371 | +0.39% | 0.013 | 3.371 | 3.371 | حيادية |
NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.521 | +0.37% | 0.013 | 3.521 | 3.521 | حيادية |
NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.696 | +0.35% | 0.013 | 3.696 | 3.696 | حيادية |
NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.721 | +0.35% | 0.013 | 3.721 | 3.721 | حيادية |
NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.688 | +0.35% | 0.013 | 3.688 | 3.688 | حيادية |
NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.733 | +0.35% | 0.013 | 3.733 | 3.733 | حيادية |
NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.051 | +0.32% | 0.013 | 4.051 | 4.051 | حيادية |
NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.501 | +0.29% | 0.013 | 4.501 | 4.501 | حيادية |
NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.760 | +0.27% | 0.013 | 4.760 | 4.760 | حيادية |
NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.540 | +0.51% | 0.023 | 4.540 | 4.540 | حيادية |
NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.815 | +0.61% | 0.023 | 3.815 | 3.815 | بيع |
NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.255 | +0.71% | 0.023 | 3.255 | 3.255 | بيع |
NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.285 | +0.71% | 0.023 | 3.285 | 3.285 | بيع |
NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.455 | +0.67% | 0.023 | 3.455 | 3.455 | حيادية |
NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.630 | +0.64% | 0.023 | 3.630 | 3.630 | حيادية |
NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.674 | +0.63% | 0.023 | 3.674 | 3.674 | حيادية |
NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.636 | +0.64% | 0.023 | 3.636 | 3.636 | حيادية |
NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.697 | +0.63% | 0.023 | 3.697 | 3.697 | حيادية |
NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.020 | +0.58% | 0.023 | 4.020 | 4.020 | بيع |
NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.467 | +0.52% | 0.023 | 4.467 | 4.467 | حيادية |
NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.735 | +0.49% | 0.023 | 4.735 | 4.735 | حيادية |
NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.503 | +0.51% | 0.023 | 4.503 | 4.503 | حيادية |
NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.831 | +0.60% | 0.023 | 3.831 | 3.831 | بيع |
NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.264 | +0.71% | 0.023 | 3.264 | 3.264 | بيع |
NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.246 | +0.71% | 0.023 | 3.246 | 3.246 | بيع |
NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.408 | +0.68% | 0.023 | 3.408 | 3.408 | حيادية |
NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.575 | +0.65% | 0.023 | 3.575 | 3.575 | شراء |
NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.616 | +0.64% | 0.023 | 3.616 | 3.616 | شراء |
NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.590 | +0.64% | 0.023 | 3.590 | 3.590 | حيادية |
NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.709 | +0.62% | 0.023 | 3.709 | 3.709 | شراء |
NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.054 | +0.57% | 0.023 | 4.054 | 4.054 | حيادية |
NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.500 | +0.51% | 0.023 | 4.500 | 4.500 | حيادية |
NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.754 | +0.49% | 0.023 | 4.754 | 4.754 | حيادية |
NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.563 | +0.51% | 0.023 | 4.563 | 4.563 | حيادية |
NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.931 | +0.59% | 0.023 | 3.931 | 3.931 | بيع |
NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.411 | +0.68% | 0.023 | 3.411 | 3.411 | حيادية |
NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.386 | +0.68% | 0.023 | 3.386 | 3.386 | حيادية |
NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.513 | +0.66% | 0.023 | 3.513 | 3.513 | شراء |
NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.629 | +0.64% | 0.023 | 3.629 | 3.629 | شراء |
NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.663 | +0.63% | 0.023 | 3.663 | 3.663 | شراء |
NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.623 | +0.64% | 0.023 | 3.623 | 3.623 | حيادية |
NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.677 | +0.63% | 0.023 | 3.677 | 3.677 | حيادية |
NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.015 | +0.58% | 0.023 | 4.015 | 4.015 | حيادية |
NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.465 | +0.52% | 0.023 | 4.465 | 4.465 | شراء |
NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.714 | +0.49% | 0.023 | 4.714 | 4.714 | حيادية |
NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.484 | +0.52% | 0.023 | 4.484 | 4.484 | بيع |
NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.787 | +0.61% | 0.023 | 3.787 | 3.787 | بيع |
NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.257 | +0.71% | 0.023 | 3.257 | 3.257 | بيع |
NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.267 | +0.71% | 0.023 | 3.267 | 3.267 | بيع |
NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.432 | +0.67% | 0.023 | 3.432 | 3.432 | بيع |
NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.607 | +0.64% | 0.023 | 3.607 | 3.607 | حيادية |
NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.637 | +0.64% | 0.023 | 3.637 | 3.637 | حيادية |
NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.597 | +0.64% | 0.023 | 3.597 | 3.597 | بيع |