ابدأ الآن
Henry Hub Natural Gas Futures (Apr 2017)Henry Hub Natural Gas Futures (Apr 2017)Henry Hub Natural Gas Futures (Apr 2017)

Henry Hub Natural Gas Futures (Apr 2017)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.013+3.27%+0.1274.0463.920
بيع
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.763+3.07%+0.1123.7983.692
بيع
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.336+2.49%+0.0813.3763.280
بيع
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.321+2.41%+0.0783.3553.261
بيع
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.372+2.18%+0.0723.4023.315
بيع
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.562+1.98%+0.0693.5893.508
بيع
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.768+1.76%+0.0653.7933.720
بيع
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.828+1.73%+0.0653.8533.781
بيع
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.800+1.74%+0.0653.8243.753
بيع
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.841+1.61%+0.0613.8683.797
بيع
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.066+1.57%+0.0634.0844.014
بيع
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.511+1.37%+0.0614.5294.465
بيع
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.734+1.13%+0.0534.7564.691
بيع
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.335+1.17%+0.0504.3504.292
بيع
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.773+1.02%+0.0383.7913.742
بيع
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.459+1.29%+0.0443.4663.416
بيع
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.437+1.21%+0.0413.4503.411
بيع
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.563+1.19%+0.0423.5743.536
بيع
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.715+1.17%+0.0433.7243.687
بيع
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.758+1.13%+0.0423.7613.732
بيع
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.735+1.11%+0.0413.7423.711
بيع
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.799+1.06%+0.0403.8033.779
بيع
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.975+0.97%+0.0383.9783.956
بيع
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.398+1.01%+0.0444.4054.389
بيع
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.682+0.99%+0.0464.6824.672
بيع
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.292+0.99%+0.0424.2924.292
بيع
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.685+1.10%+0.0403.6853.670
بيع
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.235+0.97%+0.0313.2353.232
بيع
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.189−0.09%−0.0033.1963.189
بيع
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.323−0.06%−0.0023.3233.323
بيع قوي
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.484−0.06%−0.0023.4843.480
بيع
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.540−0.08%−0.0033.5403.540
بيع
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.560+0.99%+0.0353.5603.549
بيع
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.620+0.72%+0.0263.6333.620
بيع
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.785+0.05%+0.0023.7853.785
بيع
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.258+0.83%+0.0354.2584.257
بيع
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.535+0.67%+0.0304.5354.535
بيع
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.235+0.74%+0.0314.2354.235
بيع
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.525−0.23%−0.0083.5253.525
بيع
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.139−0.25%−0.0083.1393.139
بيع
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.121−0.19%−0.0063.1213.121
بيع
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.275−0.18%−0.0063.2753.275
بيع
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.449−0.17%−0.0063.4493.449
بيع
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.508−0.17%−0.0063.5083.508
بيع
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.488−0.17%−0.0063.4883.488
بيع
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.555−0.17%−0.0063.5553.555
بيع
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.747−0.16%−0.0063.7473.747
بيع
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.188−0.14%−0.0064.1884.188
بيع
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.464−0.13%−0.0064.4644.464
بيع
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.184−0.14%−0.0064.1844.184
بيع
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.591−0.17%−0.0063.5913.591
بيع
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.172−0.19%−0.0063.1723.172
حياديه
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.138−0.19%−0.0063.1383.138
حياديه
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.274−0.18%−0.0063.2743.274
حياديه
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.430−0.17%−0.0063.4303.430
حياديه
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.499−0.17%−0.0063.4993.499
شراء
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.481−0.17%−0.0063.4813.481
حياديه
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.554−0.17%−0.0063.5543.554
حياديه
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.750−0.16%−0.0063.7503.750
حياديه
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.184−0.14%−0.0064.1844.184
حياديه
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.428−0.14%−0.0064.4284.428
حياديه
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.137−0.14%−0.0064.1374.137
شراء
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.504−0.17%−0.0063.5043.504
شراء
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.038−0.20%−0.0063.0383.038
حياديه
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.012−0.20%−0.0063.0123.012
حياديه
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.157−0.19%−0.0063.1573.157
حياديه
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.317−0.18%−0.0063.3173.317
شراء
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.366−0.18%−0.0063.3663.366
حياديه
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.350−0.18%−0.0063.3503.350
حياديه
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.438−0.17%−0.0063.4383.438
شراء
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.672−0.16%−0.0063.6723.672
شراء
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.101−0.15%−0.0064.1014.101
شراء
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.371−0.14%−0.0064.3714.371
شراء
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.054−0.15%−0.0064.0544.054
حياديه
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.364−0.18%−0.0063.3643.364
حياديه
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.875−0.21%−0.0062.8752.875
بيع
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.856−0.21%−0.0062.8562.856
بيع
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.992−0.20%−0.0062.9922.992
بيع
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.152−0.19%−0.0063.1523.152
بيع
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.212−0.19%−0.0063.2123.212
بيع
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.184−0.19%−0.0063.1843.184
بيع
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.254−0.18%−0.0063.2543.254
بيع
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.450−0.17%−0.0063.4503.450
بيع
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.847−0.16%−0.0063.8473.847
بيع قوي
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.102−0.15%−0.0064.1024.102
بيع قوي
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.837−0.16%−0.0063.8373.837
بيع قوي
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.197−0.19%−0.0063.1973.197
بيع قوي
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.782−0.22%−0.0062.7822.782
بيع
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.782−0.22%−0.0062.7822.782
بيع قوي
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.942−0.20%−0.0062.9422.942
بيع قوي
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.122−0.19%−0.0063.1223.122
بيع
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.192−0.19%−0.0063.1923.192
بيع
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.167−0.19%−0.0063.1673.167
بيع
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.242−0.18%−0.0063.2423.242
بيع
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.502−0.17%−0.0063.5023.502
بيع
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.932−0.15%−0.0063.9323.932
شراء
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.187−0.14%−0.0064.1874.187
شراء
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.917−0.15%−0.0063.9173.917
بيع
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.317−0.18%−0.0063.3173.317
بيع
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.917−0.21%−0.0062.9172.917
بيع