عقود Henry Hub Natural Gas Futures (May 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.336 | −1.89% | −0.045 | 2.379 | 2.336 | شراء |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.545 | −1.62% | −0.042 | 2.582 | 2.545 | شراء |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.622 | −1.35% | −0.036 | 2.651 | 2.620 | شراء |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.608 | −1.32% | −0.035 | 2.636 | 2.608 | شراء |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.675 | −1.18% | −0.032 | 2.700 | 2.673 | شراء |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.019 | −0.89% | −0.027 | 3.041 | 3.018 | شراء |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.500 | −0.57% | −0.020 | 3.515 | 3.500 | بيع |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.761 | −0.56% | −0.021 | 3.778 | 3.761 | بيع |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.594 | −0.47% | −0.017 | 3.607 | 3.594 | بيع |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.170 | −0.69% | −0.022 | 3.183 | 3.170 | بيع |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.941 | −0.61% | −0.018 | 2.954 | 2.941 | بيع |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.985 | −0.30% | −0.009 | 2.989 | 2.984 | بيع |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.152 | −0.32% | −0.010 | 3.154 | 3.152 | بيع |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.332 | −0.30% | −0.010 | 3.332 | 3.332 | بيع |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.384 | +0.45% | 0.015 | 3.384 | 3.344 | بيع |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.359 | +0.48% | 0.016 | 3.359 | 3.319 | بيع |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.424 | −0.09% | −0.003 | 3.424 | 3.424 | بيع |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.735 | +0.30% | 0.011 | 3.736 | 3.700 | بيع |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.176 | −0.02% | −0.001 | 4.188 | 4.145 | بيع |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.438 | −0.07% | −0.003 | 4.448 | 4.411 | بيع |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.235 | +0.21% | 0.009 | 4.250 | 4.214 | بيع |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.735 | +0.62% | 0.023 | 3.738 | 3.700 | بيع |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.363 | +0.69% | 0.023 | 3.370 | 3.348 | بيع |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.391 | +0.59% | 0.020 | 3.391 | 3.350 | بيع |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.555 | +0.23% | 0.008 | 3.555 | 3.555 | بيع |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.730 | −0.08% | −0.003 | 3.730 | 3.730 | بيع |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.767 | −0.03% | −0.001 | 3.767 | 3.767 | بيع |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.738 | 0.00% | 0.000 | 3.738 | 3.738 | حيادية |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.794 | +0.05% | 0.002 | 3.794 | 3.794 | حيادية |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.112 | +0.12% | 0.005 | 4.112 | 4.112 | بيع |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.563 | +0.24% | 0.011 | 4.563 | 4.563 | حيادية |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.820 | +0.17% | 0.008 | 4.820 | 4.815 | حيادية |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.604 | +0.20% | 0.009 | 4.604 | 4.604 | حيادية |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.911 | +0.23% | 0.009 | 3.911 | 3.911 | بيع |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.383 | +0.74% | 0.025 | 3.383 | 3.383 | بيع |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.393 | +0.44% | 0.015 | 3.393 | 3.393 | حيادية |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.548 | +0.31% | 0.011 | 3.548 | 3.548 | حيادية |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.710 | +0.22% | 0.008 | 3.710 | 3.710 | حيادية |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.744 | +0.24% | 0.009 | 3.744 | 3.744 | حيادية |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.714 | +0.27% | 0.010 | 3.714 | 3.714 | حيادية |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.783 | +0.29% | 0.011 | 3.783 | 3.783 | حيادية |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.098 | +0.05% | 0.002 | 4.098 | 4.098 | حيادية |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.544 | +0.07% | 0.003 | 4.544 | 4.544 | حيادية |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.807 | +0.04% | 0.002 | 4.807 | 4.807 | حيادية |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.583 | +0.07% | 0.003 | 4.583 | 4.583 | حيادية |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.890 | +0.39% | 0.015 | 3.890 | 3.890 | حيادية |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.345 | +0.45% | 0.015 | 3.345 | 3.345 | حيادية |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.358 | +0.45% | 0.015 | 3.358 | 3.358 | حيادية |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.508 | +0.43% | 0.015 | 3.508 | 3.508 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.683 | +0.41% | 0.015 | 3.683 | 3.683 | حيادية |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.708 | +0.41% | 0.015 | 3.708 | 3.708 | حيادية |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.675 | +0.41% | 0.015 | 3.675 | 3.675 | حيادية |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.720 | +0.40% | 0.015 | 3.720 | 3.720 | حيادية |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.038 | +0.37% | 0.015 | 4.038 | 4.038 | حيادية |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.488 | +0.34% | 0.015 | 4.488 | 4.488 | حيادية |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.747 | +0.32% | 0.015 | 4.747 | 4.747 | حيادية |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.517 | +0.33% | 0.015 | 4.517 | 4.517 | حيادية |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.792 | +0.40% | 0.015 | 3.792 | 3.792 | بيع |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.232 | +0.47% | 0.015 | 3.232 | 3.232 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.262 | +0.46% | 0.015 | 3.262 | 3.262 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.432 | +0.44% | 0.015 | 3.432 | 3.432 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.607 | +0.42% | 0.015 | 3.607 | 3.607 | بيع |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.651 | +0.41% | 0.015 | 3.651 | 3.651 | بيع |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.613 | +0.42% | 0.015 | 3.613 | 3.613 | بيع |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.674 | +0.41% | 0.015 | 3.674 | 3.674 | بيع |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.997 | +0.38% | 0.015 | 3.997 | 3.997 | بيع |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.444 | +0.34% | 0.015 | 4.444 | 4.444 | بيع |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.712 | +0.32% | 0.015 | 4.712 | 4.712 | حيادية |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.480 | +0.34% | 0.015 | 4.480 | 4.480 | بيع |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.808 | +0.40% | 0.015 | 3.808 | 3.808 | بيع |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.241 | +0.46% | 0.015 | 3.241 | 3.241 | بيع |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.223 | +0.47% | 0.015 | 3.223 | 3.223 | بيع |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.385 | +0.45% | 0.015 | 3.385 | 3.385 | بيع |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.552 | +0.42% | 0.015 | 3.552 | 3.552 | بيع |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.593 | +0.42% | 0.015 | 3.593 | 3.593 | بيع |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.567 | +0.42% | 0.015 | 3.567 | 3.567 | بيع |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.686 | +0.41% | 0.015 | 3.686 | 3.686 | حيادية |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.031 | +0.37% | 0.015 | 4.031 | 4.031 | حيادية |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.477 | +0.34% | 0.015 | 4.477 | 4.477 | حيادية |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.731 | +0.32% | 0.015 | 4.731 | 4.731 | حيادية |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.540 | +0.33% | 0.015 | 4.540 | 4.540 | حيادية |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.908 | +0.39% | 0.015 | 3.908 | 3.908 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.388 | +0.44% | 0.015 | 3.388 | 3.388 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.363 | +0.45% | 0.015 | 3.363 | 3.363 | بيع |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.490 | +0.43% | 0.015 | 3.490 | 3.490 | حيادية |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.606 | +0.42% | 0.015 | 3.606 | 3.606 | شراء |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.640 | +0.41% | 0.015 | 3.640 | 3.640 | حيادية |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.600 | +0.42% | 0.015 | 3.600 | 3.600 | بيع |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.654 | +0.41% | 0.015 | 3.654 | 3.654 | بيع |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.992 | +0.38% | 0.015 | 3.992 | 3.992 | بيع |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.442 | +0.34% | 0.015 | 4.442 | 4.442 | حيادية |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.691 | +0.32% | 0.015 | 4.691 | 4.691 | حيادية |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.461 | +0.34% | 0.015 | 4.461 | 4.461 | بيع |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.764 | +0.40% | 0.015 | 3.764 | 3.764 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.234 | +0.47% | 0.015 | 3.234 | 3.234 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.244 | +0.46% | 0.015 | 3.244 | 3.244 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.409 | +0.44% | 0.015 | 3.409 | 3.409 | حيادية |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.584 | +0.42% | 0.015 | 3.584 | 3.584 | شراء |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.614 | +0.42% | 0.015 | 3.614 | 3.614 | حيادية |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.574 | +0.42% | 0.015 | 3.574 | 3.574 | حيادية |