عقود Henry Hub Natural Gas Futures (May 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.431 | +1.84% | 0.062 | 3.500 | 3.255 | شراء قوي |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.303 | −4.73% | −0.164 | 3.470 | 3.284 | حياديه |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.171 | −4.23% | −0.140 | 3.315 | 3.154 | شراء |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.927 | −3.72% | −0.113 | 3.037 | 2.917 | شراء |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.896 | −3.34% | −0.100 | 2.990 | 2.888 | شراء |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.992 | −2.98% | −0.092 | 3.072 | 2.983 | شراء |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.151 | −2.39% | −0.077 | 3.217 | 3.135 | شراء |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.310 | −2.04% | −0.069 | 3.364 | 3.297 | شراء |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.345 | −2.11% | −0.072 | 3.394 | 3.336 | شراء |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.335 | −1.91% | −0.065 | 3.380 | 3.321 | شراء |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.418 | −1.92% | −0.067 | 3.470 | 3.407 | شراء |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.694 | −1.57% | −0.059 | 3.733 | 3.684 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.139 | −1.38% | −0.058 | 4.167 | 4.139 | شراء |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.405 | −1.12% | −0.050 | 4.423 | 4.395 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.181 | −1.32% | −0.056 | 4.198 | 4.176 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.693 | −1.44% | −0.054 | 3.720 | 3.689 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.343 | −1.33% | −0.045 | 3.352 | 3.338 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.364 | −1.29% | −0.044 | 3.374 | 3.359 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.486 | −1.13% | −0.040 | 3.486 | 3.480 | شراء |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.595 | −1.61% | −0.059 | 3.611 | 3.595 | شراء |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.646 | −1.09% | −0.040 | 3.646 | 3.639 | شراء |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.610 | −1.31% | −0.048 | 3.610 | 3.610 | شراء |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.689 | −0.99% | −0.037 | 3.689 | 3.666 | شراء |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.896 | −0.94% | −0.037 | 3.896 | 3.896 | شراء |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.302 | +0.05% | 0.002 | 4.315 | 4.302 | شراء |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.538 | +0.13% | 0.006 | 4.538 | 4.500 | شراء |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.314 | −0.05% | −0.002 | 4.314 | 4.314 | شراء |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.753 | −0.16% | −0.006 | 3.753 | 3.753 | شراء |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.318 | −0.18% | −0.006 | 3.318 | 3.318 | شراء |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.335 | −0.15% | −0.005 | 3.335 | 3.335 | شراء |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.448 | −0.35% | −0.012 | 3.448 | 3.448 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.575 | −0.31% | −0.011 | 3.575 | 3.575 | شراء |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.614 | −0.22% | −0.008 | 3.614 | 3.600 | شراء |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.587 | −0.25% | −0.009 | 3.587 | 3.587 | شراء |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.663 | −0.25% | −0.009 | 3.663 | 3.663 | شراء |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.923 | −0.36% | −0.014 | 3.923 | 3.910 | شراء |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.302 | −0.35% | −0.015 | 4.302 | 4.302 | شراء |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.502 | −0.24% | −0.011 | 4.502 | 4.502 | شراء |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.299 | −0.19% | −0.008 | 4.299 | 4.299 | شراء |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.675 | −0.16% | −0.006 | 3.675 | 3.675 | شراء |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.150 | −2.17% | −0.070 | 3.150 | 3.150 | شراء |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.165 | −1.49% | −0.048 | 3.165 | 3.165 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.289 | −1.44% | −0.048 | 3.289 | 3.289 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.414 | −1.39% | −0.048 | 3.414 | 3.414 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.476 | −1.36% | −0.048 | 3.476 | 3.476 | شراء |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.442 | −0.98% | −0.034 | 3.442 | 3.442 | شراء |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.503 | −1.32% | −0.047 | 3.503 | 3.503 | شراء |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.724 | −1.06% | −0.040 | 3.724 | 3.724 | شراء |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.127 | −0.94% | −0.039 | 4.127 | 4.127 | شراء |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.334 | −1.16% | −0.051 | 4.334 | 4.334 | شراء |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.087 | −1.23% | −0.051 | 4.087 | 4.087 | بيع |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.422 | −1.47% | −0.051 | 3.422 | 3.422 | بيع |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.907 | −1.72% | −0.051 | 2.907 | 2.907 | بيع قوي |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.928 | −1.71% | −0.051 | 2.928 | 2.928 | بيع قوي |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.084 | −1.63% | −0.051 | 3.084 | 3.084 | بيع قوي |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.256 | −1.54% | −0.051 | 3.256 | 3.256 | بيع قوي |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.306 | −1.52% | −0.051 | 3.306 | 3.306 | بيع قوي |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.286 | −1.53% | −0.051 | 3.286 | 3.286 | بيع قوي |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.370 | −1.49% | −0.051 | 3.370 | 3.370 | بيع قوي |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.626 | −1.39% | −0.051 | 3.626 | 3.626 | بيع قوي |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.040 | −1.25% | −0.051 | 4.040 | 4.040 | بيع قوي |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.255 | −1.18% | −0.051 | 4.255 | 4.255 | بيع |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.047 | −1.24% | −0.051 | 4.047 | 4.047 | بيع |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.424 | −1.47% | −0.051 | 3.424 | 3.424 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.895 | −1.73% | −0.051 | 2.895 | 2.895 | حياديه |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.905 | −1.73% | −0.051 | 2.905 | 2.905 | بيع |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.028 | −1.66% | −0.051 | 3.028 | 3.028 | بيع |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.166 | −1.59% | −0.051 | 3.166 | 3.166 | بيع |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.188 | −1.57% | −0.051 | 3.188 | 3.188 | بيع |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.151 | −1.59% | −0.051 | 3.151 | 3.151 | بيع |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.214 | −1.56% | −0.051 | 3.250 | 3.214 | بيع |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.454 | −1.46% | −0.051 | 3.454 | 3.454 | بيع |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.879 | −0.67% | −0.026 | 3.879 | 3.879 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.104 | −0.63% | −0.026 | 4.104 | 4.104 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.884 | −0.89% | −0.035 | 3.884 | 3.884 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.244 | −0.34% | −0.011 | 3.244 | 3.244 | حياديه |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.744 | −0.40% | −0.011 | 2.744 | 2.744 | حياديه |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.754 | −1.08% | −0.030 | 2.754 | 2.754 | بيع |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.889 | −1.53% | −0.045 | 2.889 | 2.889 | بيع |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.039 | −1.94% | −0.060 | 3.039 | 3.039 | بيع |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.079 | −2.07% | −0.065 | 3.079 | 3.079 | بيع |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.028 | −2.10% | −0.065 | 3.028 | 3.028 | بيع |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.103 | −2.05% | −0.065 | 3.103 | 3.103 | حياديه |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.357 | −1.90% | −0.065 | 3.357 | 3.357 | بيع |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.761 | −1.70% | −0.065 | 3.761 | 3.761 | حياديه |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.987 | −1.60% | −0.065 | 3.987 | 3.987 | بيع |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.762 | −1.70% | −0.065 | 3.762 | 3.762 | حياديه |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.092 | −2.06% | −0.065 | 3.092 | 3.092 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.567 | −2.47% | −0.065 | 2.567 | 2.567 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.595 | −2.44% | −0.065 | 2.595 | 2.595 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.735 | −2.32% | −0.065 | 2.735 | 2.735 | بيع |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.890 | −2.20% | −0.065 | 2.890 | 2.890 | بيع قوي |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.929 | −2.17% | −0.065 | 2.929 | 2.929 | بيع قوي |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.884 | −2.20% | −0.065 | 2.884 | 2.884 | بيع قوي |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.959 | −2.15% | −0.065 | 2.959 | 2.959 | بيع |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.214 | −1.98% | −0.065 | 3.214 | 3.214 | بيع |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.623 | −1.76% | −0.065 | 3.623 | 3.623 | بيع |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.833 | −1.67% | −0.065 | 3.833 | 3.833 | بيع |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.623 | −1.36% | −0.050 | 3.623 | 3.623 | بيع |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.013 | +0.67% | 0.020 | 3.013 | 3.013 | شراء |